PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:46 | - | 317,20 |
19:42:18 | - | 317,20 |
19:41:04 | - | 317,10 |
19:40:57 | - | 317,10 |
19:40:45 | - | 317,10 |
19:40:40 | - | 317,10 |
19:40:34 | - | 317,10 |
19:38:27 | - | 317,10 |
19:37:42 | - | 317,10 |
19:37:05 | - | 317,10 |
19:36:59 | - | 317,00 |
19:36:57 | - | 317,00 |
19:36:55 | - | 317,00 |
19:35:02 | - | 317,30 |
19:33:22 | - | 317,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:22 | - | 317,30 |
19:29:22 | - | 317,30 |
19:29:14 | - | 317,30 |
19:28:20 | - | 317,30 |
19:27:11 | - | 317,30 |
19:27:03 | - | 317,30 |
19:27:02 | - | 317,20 |
19:26:03 | - | 317,20 |
19:23:02 | - | 317,20 |
19:21:16 | - | 317,10 |
19:18:15 | - | 317,10 |
19:18:09 | - | 317,00 |
19:15:09 | - | 317,00 |
19:12:08 | - | 317,00 |
19:11:12 | - | 316,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:15 | - | 316,90 |
19:07:33 | - | 316,90 |
19:06:34 | - | 316,80 |
19:06:23 | - | 317,10 |
19:06:22 | - | 317,00 |
19:06:13 | - | 317,20 |
19:05:46 | - | 317,40 |
19:05:38 | - | 317,50 |
19:03:40 | - | 317,80 |
19:02:09 | - | 317,70 |
19:01:03 | - | 317,70 |
18:58:25 | - | 317,70 |
18:56:49 | - | 317,60 |
18:56:42 | - | 317,70 |
18:56:41 | - | 317,60 |