PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:22 | - | 284,90 |
23.12.24 18:07:56 | - | 285,00 |
23.12.24 18:07:49 | - | 285,40 |
23.12.24 18:07:09 | - | 285,40 |
23.12.24 18:06:09 | - | 285,40 |
23.12.24 18:06:08 | - | 285,60 |
23.12.24 18:06:08 | - | 285,40 |
23.12.24 18:05:57 | - | 285,70 |
23.12.24 18:05:56 | - | 285,50 |
23.12.24 18:05:54 | - | 285,50 |
23.12.24 18:05:47 | - | 285,60 |
23.12.24 18:05:46 | - | 285,50 |
23.12.24 18:05:39 | - | 285,50 |
23.12.24 18:05:38 | - | 285,40 |
23.12.24 18:05:38 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:36 | - | 285,50 |
23.12.24 18:05:35 | - | 285,40 |
23.12.24 18:05:34 | - | 285,40 |
23.12.24 18:05:32 | - | 285,30 |
23.12.24 18:05:24 | - | 285,40 |
23.12.24 18:04:40 | - | 285,30 |
23.12.24 18:04:40 | - | 285,20 |
23.12.24 18:04:35 | - | 285,30 |
23.12.24 18:04:27 | - | 285,30 |
23.12.24 18:04:26 | - | 285,10 |
23.12.24 18:03:54 | - | 285,30 |
23.12.24 18:03:54 | - | 285,20 |
23.12.24 18:03:50 | - | 285,30 |
23.12.24 18:03:50 | - | 285,30 |
23.12.24 18:03:26 | - | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:26 | - | 285,50 |
23.12.24 18:03:25 | - | 285,60 |
23.12.24 18:03:25 | - | 285,60 |
23.12.24 18:03:22 | - | 285,70 |
23.12.24 18:03:10 | - | 285,60 |
23.12.24 18:03:06 | - | 285,50 |
23.12.24 18:03:06 | - | 285,80 |
23.12.24 18:03:01 | - | 285,80 |
23.12.24 18:02:26 | - | 285,80 |
23.12.24 18:02:24 | - | 285,90 |
23.12.24 18:02:23 | - | 285,80 |
23.12.24 18:02:22 | - | 286,00 |
23.12.24 18:02:05 | - | 285,90 |
23.12.24 18:01:21 | - | 285,90 |
23.12.24 18:01:17 | - | 285,90 |