PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:34 | - | 285,90 |
23.12.24 18:51:19 | - | 285,80 |
23.12.24 18:51:18 | - | 285,70 |
23.12.24 18:51:06 | - | 285,80 |
23.12.24 18:51:05 | - | 285,70 |
23.12.24 18:51:03 | - | 285,80 |
23.12.24 18:48:46 | - | 285,70 |
23.12.24 18:48:45 | - | 285,60 |
23.12.24 18:48:45 | - | 285,70 |
23.12.24 18:48:44 | - | 285,60 |
23.12.24 18:48:18 | - | 285,70 |
23.12.24 18:46:45 | - | 285,60 |
23.12.24 18:46:44 | - | 285,50 |
23.12.24 18:46:44 | - | 285,60 |
23.12.24 18:46:42 | - | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:42 | - | 285,50 |
23.12.24 18:46:34 | - | 285,50 |
23.12.24 18:46:33 | - | 285,40 |
23.12.24 18:46:27 | - | 285,40 |
23.12.24 18:46:26 | - | 285,30 |
23.12.24 18:45:49 | - | 285,40 |
23.12.24 18:45:40 | - | 285,30 |
23.12.24 18:45:39 | - | 285,30 |
23.12.24 18:45:31 | - | 285,50 |
23.12.24 18:45:19 | - | 285,40 |
23.12.24 18:45:08 | - | 285,30 |
23.12.24 18:44:59 | - | 285,20 |
23.12.24 18:44:53 | - | 285,10 |
23.12.24 18:44:05 | - | 285,20 |
23.12.24 18:44:05 | - | 285,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:02 | - | 285,20 |
23.12.24 18:44:02 | - | 285,10 |
23.12.24 18:43:56 | - | 285,20 |
23.12.24 18:42:42 | - | 285,10 |
23.12.24 18:41:47 | - | 285,20 |
23.12.24 18:41:47 | - | 285,20 |
23.12.24 18:40:18 | - | 285,50 |
23.12.24 18:40:18 | - | 285,60 |
23.12.24 18:40:17 | - | 285,50 |
23.12.24 18:39:45 | - | 285,70 |
23.12.24 18:39:45 | - | 285,50 |
23.12.24 18:38:52 | - | 285,50 |
23.12.24 18:38:52 | - | 285,40 |
23.12.24 18:37:26 | - | 285,50 |
23.12.24 18:37:25 | - | 285,40 |