PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:14 | - | 263,80 |
10.06.25 16:02:06 | - | 263,70 |
10.06.25 16:02:05 | - | 263,80 |
10.06.25 16:01:57 | - | 263,70 |
10.06.25 16:01:47 | - | 263,70 |
10.06.25 16:01:40 | - | 263,60 |
10.06.25 16:01:39 | - | 263,50 |
10.06.25 16:01:28 | - | 263,70 |
10.06.25 16:01:27 | - | 263,50 |
10.06.25 16:01:26 | - | 263,60 |
10.06.25 16:01:26 | - | 263,50 |
10.06.25 16:01:25 | - | 263,50 |
10.06.25 16:01:12 | - | 263,60 |
10.06.25 16:00:48 | - | 263,50 |
10.06.25 16:00:47 | - | 263,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:03 | - | 263,70 |
10.06.25 15:59:37 | - | 263,60 |
10.06.25 15:59:18 | - | 263,70 |
10.06.25 15:58:03 | - | 263,70 |
10.06.25 15:57:55 | - | 263,70 |
10.06.25 15:57:34 | - | 263,70 |
10.06.25 15:56:53 | - | 263,70 |
10.06.25 15:56:44 | - | 263,90 |
10.06.25 15:56:42 | - | 263,70 |
10.06.25 15:56:32 | - | 263,90 |
10.06.25 15:56:30 | - | 263,70 |
10.06.25 15:56:29 | - | 264,00 |
10.06.25 15:56:15 | - | 263,70 |
10.06.25 15:56:14 | - | 263,70 |
10.06.25 15:56:13 | - | 263,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:11 | - | 263,70 |
10.06.25 15:56:09 | - | 263,70 |
10.06.25 15:56:07 | - | 263,70 |
10.06.25 15:56:03 | - | 263,70 |
10.06.25 15:56:02 | - | 263,70 |
10.06.25 15:56:01 | - | 263,70 |
10.06.25 15:56:00 | - | 263,70 |
10.06.25 15:55:58 | - | 263,70 |
10.06.25 15:55:57 | - | 263,70 |
10.06.25 15:55:52 | - | 263,70 |
10.06.25 15:55:51 | - | 263,70 |
10.06.25 15:55:50 | - | 263,80 |
10.06.25 15:55:50 | - | 263,40 |
10.06.25 15:55:49 | - | 263,40 |
10.06.25 15:55:48 | - | 263,20 |