PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:11 | - | 256,50 |
12.06.25 16:04:10 | - | 256,40 |
12.06.25 16:04:05 | - | 256,40 |
12.06.25 16:03:37 | - | 256,30 |
12.06.25 16:03:36 | - | 256,30 |
12.06.25 16:03:24 | - | 256,40 |
12.06.25 16:03:22 | - | 256,30 |
12.06.25 16:03:22 | - | 256,20 |
12.06.25 16:02:51 | - | 256,20 |
12.06.25 16:02:51 | - | 256,20 |
12.06.25 16:02:43 | - | 256,50 |
12.06.25 16:02:36 | - | 256,50 |
12.06.25 16:02:35 | - | 256,50 |
12.06.25 16:02:32 | - | 256,50 |
12.06.25 16:02:32 | - | 256,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:29 | - | 256,70 |
12.06.25 16:02:22 | - | 256,60 |
12.06.25 16:02:21 | - | 256,40 |
12.06.25 16:02:20 | - | 256,10 |
12.06.25 16:02:14 | - | 256,10 |
12.06.25 16:02:13 | - | 256,20 |
12.06.25 16:02:01 | - | 256,10 |
12.06.25 16:01:52 | - | 256,10 |
12.06.25 16:01:52 | - | 256,10 |
12.06.25 16:01:24 | - | 256,30 |
12.06.25 16:01:10 | - | 256,10 |
12.06.25 16:00:44 | - | 256,10 |
12.06.25 16:00:33 | - | 256,20 |
12.06.25 16:00:32 | - | 256,30 |
12.06.25 16:00:20 | - | 256,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:19 | - | 256,40 |
12.06.25 16:00:17 | - | 256,40 |
12.06.25 16:00:06 | - | 256,50 |
12.06.25 16:00:03 | - | 256,50 |
12.06.25 15:59:06 | - | 256,50 |
12.06.25 15:59:05 | - | 256,50 |
12.06.25 15:58:38 | - | 256,60 |
12.06.25 15:58:37 | - | 256,60 |
12.06.25 15:58:32 | - | 256,80 |
12.06.25 15:58:31 | - | 256,80 |
12.06.25 15:58:27 | - | 257,10 |
12.06.25 15:58:04 | - | 257,10 |
12.06.25 15:57:55 | - | 257,10 |
12.06.25 15:57:44 | - | 257,00 |
12.06.25 15:57:32 | - | 257,00 |