PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:33 | - | 285,50 |
23.12.24 19:07:25 | - | 285,60 |
23.12.24 19:07:23 | - | 285,50 |
23.12.24 19:07:18 | - | 285,60 |
23.12.24 19:06:29 | - | 285,60 |
23.12.24 19:06:28 | - | 285,50 |
23.12.24 19:06:27 | - | 285,60 |
23.12.24 19:06:18 | - | 285,70 |
23.12.24 19:05:41 | - | 285,80 |
23.12.24 19:05:38 | - | 285,70 |
23.12.24 19:05:22 | - | 285,70 |
23.12.24 19:05:15 | - | 285,80 |
23.12.24 19:05:09 | - | 285,80 |
23.12.24 19:05:08 | - | 285,70 |
23.12.24 19:05:05 | - | 285,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:04 | - | 285,80 |
23.12.24 19:05:00 | - | 285,70 |
23.12.24 19:04:53 | - | 285,80 |
23.12.24 19:04:52 | - | 285,70 |
23.12.24 19:04:50 | - | 285,70 |
23.12.24 19:04:48 | - | 285,80 |
23.12.24 19:04:37 | - | 285,90 |
23.12.24 19:04:35 | - | 285,80 |
23.12.24 19:04:34 | - | 285,60 |
23.12.24 19:03:50 | - | 285,60 |
23.12.24 19:03:49 | - | 285,60 |
23.12.24 19:03:48 | - | 285,80 |
23.12.24 19:03:48 | - | 285,70 |
23.12.24 19:03:31 | - | 285,80 |
23.12.24 19:03:30 | - | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:30 | - | 285,70 |
23.12.24 19:03:29 | - | 285,50 |
23.12.24 19:02:39 | - | 285,50 |
23.12.24 19:02:37 | - | 285,50 |
23.12.24 19:02:35 | - | 285,60 |
23.12.24 19:02:33 | - | 285,50 |
23.12.24 19:02:10 | - | 285,50 |
23.12.24 19:02:09 | - | 285,50 |
23.12.24 19:02:05 | - | 285,50 |
23.12.24 19:02:02 | - | 285,60 |
23.12.24 19:00:01 | - | 285,60 |
23.12.24 18:58:40 | - | 285,60 |
23.12.24 18:58:22 | - | 285,70 |
23.12.24 18:58:16 | - | 285,80 |
23.12.24 18:58:15 | - | 285,70 |