PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:09 | - | 265,40 |
10.06.25 17:33:04 | - | 265,40 |
10.06.25 17:32:57 | - | 265,40 |
10.06.25 17:32:57 | - | 265,30 |
10.06.25 17:32:48 | - | 265,30 |
10.06.25 17:32:45 | - | 265,30 |
10.06.25 17:32:44 | - | 265,30 |
10.06.25 17:32:43 | - | 265,30 |
10.06.25 17:31:31 | - | 265,30 |
10.06.25 17:31:30 | - | 265,30 |
10.06.25 17:31:29 | - | 265,20 |
10.06.25 17:31:08 | - | 265,20 |
10.06.25 17:30:02 | - | 265,10 |
10.06.25 17:30:00 | - | 264,80 |
10.06.25 17:29:56 | - | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:43 | - | 264,80 |
10.06.25 17:29:25 | - | 264,80 |
10.06.25 17:27:17 | - | 264,80 |
10.06.25 17:26:48 | - | 264,80 |
10.06.25 17:26:48 | - | 264,60 |
10.06.25 17:25:10 | - | 264,60 |
10.06.25 17:25:04 | - | 264,60 |
10.06.25 17:24:42 | - | 264,60 |
10.06.25 17:24:09 | - | 264,60 |
10.06.25 17:24:09 | - | 264,30 |
10.06.25 17:23:13 | - | 264,30 |
10.06.25 17:22:43 | - | 264,30 |
10.06.25 17:22:16 | - | 264,30 |
10.06.25 17:22:02 | - | 264,30 |
10.06.25 17:22:02 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:56 | - | 264,20 |
10.06.25 17:21:15 | - | 264,20 |
10.06.25 17:20:54 | - | 264,10 |
10.06.25 17:20:54 | - | 264,10 |
10.06.25 17:20:52 | - | 264,00 |
10.06.25 17:20:40 | - | 264,00 |
10.06.25 17:20:39 | - | 263,70 |
10.06.25 17:20:21 | - | 263,70 |
10.06.25 17:20:17 | - | 263,70 |
10.06.25 17:19:51 | - | 263,70 |
10.06.25 17:19:51 | - | 263,60 |
10.06.25 17:19:49 | - | 263,60 |
10.06.25 17:19:49 | - | 263,60 |
10.06.25 17:18:44 | - | 263,80 |
10.06.25 17:18:18 | - | 263,90 |