PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:40 | - | 254,60 |
14:50:33 | - | 254,50 |
14:49:09 | - | 254,30 |
14:49:07 | - | 254,30 |
14:49:01 | - | 254,20 |
14:48:11 | - | 254,30 |
14:48:10 | - | 254,30 |
14:46:05 | - | 254,20 |
14:46:03 | - | 254,30 |
14:45:05 | - | 254,20 |
14:44:55 | - | 254,30 |
14:44:52 | - | 254,40 |
14:44:19 | - | 254,30 |
14:43:51 | - | 254,40 |
14:40:51 | - | 254,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:36 | - | 254,50 |
14:39:27 | - | 254,40 |
14:39:23 | - | 254,50 |
14:38:46 | - | 254,40 |
14:38:19 | - | 254,50 |
14:37:57 | - | 254,40 |
14:37:24 | - | 254,50 |
14:37:01 | - | 254,40 |
14:36:06 | - | 254,50 |
14:33:22 | - | 254,40 |
14:33:20 | - | 254,50 |
14:33:04 | - | 254,40 |
14:32:40 | - | 254,50 |
14:31:48 | - | 254,40 |
14:31:47 | - | 254,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:01 | - | 254,40 |
14:29:59 | - | 254,50 |
14:29:52 | - | 254,60 |
14:29:49 | - | 254,60 |
14:26:49 | - | 254,60 |
14:23:48 | - | 254,60 |
14:20:48 | - | 254,60 |
14:20:45 | - | 254,70 |
14:17:58 | - | 254,70 |
14:15:14 | - | 254,60 |
14:12:13 | - | 254,60 |
14:09:13 | - | 254,60 |
14:06:12 | - | 254,60 |
14:03:11 | - | 254,60 |
14:00:11 | - | 254,60 |