PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:53 | - | 262,90 |
16:11:40 | - | 262,90 |
16:11:37 | - | 262,80 |
16:11:25 | - | 262,80 |
16:11:24 | - | 262,90 |
16:11:23 | - | 262,90 |
16:11:01 | - | 263,30 |
16:10:56 | - | 263,40 |
16:10:50 | - | 263,40 |
16:10:33 | - | 263,40 |
16:09:54 | - | 263,40 |
16:09:53 | - | 263,40 |
16:09:51 | - | 263,40 |
16:09:39 | - | 263,40 |
16:08:51 | - | 263,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:50 | - | 263,20 |
16:08:36 | - | 263,10 |
16:08:22 | - | 263,20 |
16:07:45 | - | 263,10 |
16:07:34 | - | 263,40 |
16:07:32 | - | 263,40 |
16:07:20 | - | 263,70 |
16:07:10 | - | 263,60 |
16:07:06 | - | 263,70 |
16:07:00 | - | 263,70 |
16:06:58 | - | 263,60 |
16:06:55 | - | 263,80 |
16:06:48 | - | 263,80 |
16:06:41 | - | 263,70 |
16:06:40 | - | 263,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:38 | - | 263,70 |
16:06:38 | - | 263,70 |
16:06:24 | - | 264,00 |
16:06:01 | - | 264,20 |
16:05:49 | - | 264,10 |
16:05:48 | - | 264,00 |
16:05:47 | - | 264,10 |
16:05:46 | - | 264,00 |
16:05:30 | - | 264,20 |
16:05:30 | - | 264,20 |
16:04:52 | - | 264,30 |
16:04:47 | - | 264,30 |
16:04:46 | - | 264,10 |
16:04:23 | - | 264,10 |
16:04:20 | - | 264,10 |