PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:57 | - | 256,40 |
15:41:56 | - | 256,40 |
15:41:27 | - | 256,60 |
15:41:12 | - | 256,60 |
15:41:05 | - | 256,60 |
15:41:02 | - | 256,60 |
15:40:43 | - | 256,60 |
15:40:33 | - | 256,60 |
15:39:18 | - | 256,60 |
15:39:16 | - | 256,70 |
15:39:15 | - | 256,60 |
15:39:01 | - | 256,60 |
15:38:23 | - | 256,60 |
15:38:16 | - | 256,50 |
15:38:16 | - | 256,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:11 | - | 256,60 |
15:38:03 | - | 256,50 |
15:37:09 | - | 256,60 |
15:36:36 | - | 256,60 |
15:36:35 | - | 256,60 |
15:36:25 | - | 256,70 |
15:36:25 | - | 256,80 |
15:36:21 | - | 256,80 |
15:36:18 | - | 256,80 |
15:36:16 | - | 256,30 |
15:36:11 | - | 256,30 |
15:35:57 | - | 256,20 |
15:35:18 | - | 256,10 |
15:34:35 | - | 256,10 |
15:34:34 | - | 255,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:29 | - | 255,30 |
15:32:23 | - | 255,20 |
15:32:21 | - | 255,20 |
15:32:04 | - | 255,30 |
15:32:03 | - | 255,20 |
15:32:02 | - | 255,20 |
15:31:54 | - | 255,30 |
15:31:52 | - | 255,30 |
15:31:52 | - | 255,00 |
15:31:51 | - | 255,00 |
15:30:54 | - | 255,00 |
15:30:35 | - | 254,90 |
15:30:32 | - | 254,00 |
15:30:30 | - | 254,00 |
15:30:07 | - | 255,50 |