PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:14 | - | 264,60 |
07:47:53 | - | 264,50 |
07:47:41 | - | 264,60 |
07:45:09 | - | 264,60 |
07:42:09 | - | 264,60 |
07:39:08 | - | 264,60 |
07:36:07 | - | 264,60 |
07:33:06 | - | 264,60 |
07:32:00 | - | 264,60 |
07:31:26 | - | 264,40 |
07:30:41 | - | 264,40 |
07:30:07 | - | 264,50 |
07:30:04 | - | 264,40 |
07:30:02 | - | 264,40 |
07:30:01 | - | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:29:13 | - | 264,40 |
07:28:03 | - | 264,40 |
07:25:54 | - | 264,40 |
07:23:44 | - | 264,40 |
07:23:11 | - | 264,40 |
07:20:11 | - | 264,40 |
07:18:32 | - | 264,50 |
07:15:32 | - | 264,50 |
07:13:47 | - | 264,40 |
07:10:47 | - | 264,40 |
07:09:11 | - | 264,20 |
07:06:11 | - | 264,20 |
07:03:10 | - | 264,20 |
07:00:10 | - | 264,20 |
10.06.25 22:59:32 | - | 264,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |
10.06.25 22:59:32 | - | 264,10 |