PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:20 | - | 263,70 |
09:01:12 | - | 263,70 |
09:00:06 | - | 263,70 |
09:00:05 | - | 263,60 |
09:00:01 | - | 263,60 |
08:58:01 | - | 263,60 |
08:57:02 | - | 263,70 |
08:56:40 | - | 263,70 |
08:55:42 | - | 263,70 |
08:54:18 | - | 263,60 |
08:53:59 | - | 263,60 |
08:52:15 | - | 263,60 |
08:50:56 | - | 263,70 |
08:47:55 | - | 263,70 |
08:45:41 | - | 263,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:25 | - | 263,50 |
08:42:24 | - | 263,50 |
08:39:24 | - | 263,50 |
08:37:25 | - | 263,50 |
08:36:49 | - | 263,50 |
08:33:48 | - | 263,50 |
08:31:10 | - | 263,50 |
08:30:51 | - | 263,50 |
08:27:50 | - | 263,50 |
08:24:50 | - | 263,50 |
08:23:58 | - | 263,50 |
08:21:50 | - | 263,50 |
08:21:45 | - | 263,50 |
08:19:07 | - | 263,50 |
08:16:49 | - | 263,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:47 | - | 263,50 |
08:14:47 | - | 263,50 |
08:14:14 | - | 263,40 |
08:14:02 | - | 263,50 |
08:13:39 | - | 263,40 |
08:12:27 | - | 263,50 |
08:12:24 | - | 263,50 |
08:09:48 | - | 263,50 |
08:09:45 | - | 263,50 |
08:08:55 | - | 263,60 |
08:08:48 | - | 263,60 |
08:08:25 | - | 263,60 |
08:07:01 | - | 263,70 |
08:05:32 | - | 263,60 |
08:04:34 | - | 263,70 |