PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:04 | - | 286,10 |
23.12.24 19:59:02 | - | 286,10 |
23.12.24 19:58:52 | - | 286,20 |
23.12.24 19:58:51 | - | 286,10 |
23.12.24 19:58:35 | - | 286,20 |
23.12.24 19:58:26 | - | 286,20 |
23.12.24 19:58:17 | - | 286,10 |
23.12.24 19:57:54 | - | 286,20 |
23.12.24 19:57:33 | - | 286,10 |
23.12.24 19:57:32 | - | 286,20 |
23.12.24 19:57:31 | - | 286,10 |
23.12.24 19:56:23 | - | 286,20 |
23.12.24 19:56:22 | - | 286,10 |
23.12.24 19:56:22 | - | 286,20 |
23.12.24 19:56:21 | - | 286,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:21 | - | 286,20 |
23.12.24 19:56:17 | - | 286,40 |
23.12.24 19:55:04 | - | 286,30 |
23.12.24 19:53:22 | - | 286,30 |
23.12.24 19:53:13 | - | 286,30 |
23.12.24 19:53:03 | - | 286,30 |
23.12.24 19:52:53 | - | 286,20 |
23.12.24 19:52:31 | - | 286,30 |
23.12.24 19:52:31 | - | 286,20 |
23.12.24 19:52:30 | - | 286,20 |
23.12.24 19:49:30 | - | 286,30 |
23.12.24 19:49:19 | - | 286,20 |
23.12.24 19:49:10 | - | 286,10 |
23.12.24 19:46:54 | - | 286,00 |
23.12.24 19:46:53 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:48 | - | 286,00 |
23.12.24 19:45:45 | - | 285,90 |
23.12.24 19:45:40 | - | 285,90 |
23.12.24 19:45:25 | - | 285,90 |
23.12.24 19:45:24 | - | 285,80 |
23.12.24 19:45:23 | - | 285,90 |
23.12.24 19:44:14 | - | 286,00 |
23.12.24 19:43:48 | - | 286,10 |
23.12.24 19:43:32 | - | 286,00 |
23.12.24 19:43:24 | - | 286,20 |
23.12.24 19:43:14 | - | 286,20 |
23.12.24 19:43:13 | - | 286,10 |
23.12.24 19:43:13 | - | 286,20 |
23.12.24 19:43:12 | - | 286,10 |
23.12.24 19:43:11 | - | 286,20 |