PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:21 | - | 317,80 |
18.10.24 16:06:15 | - | 317,80 |
18.10.24 16:06:15 | - | 317,80 |
18.10.24 16:05:50 | - | 317,80 |
18.10.24 16:05:26 | - | 317,80 |
18.10.24 16:05:08 | - | 317,80 |
18.10.24 16:04:43 | - | 317,40 |
18.10.24 16:04:31 | - | 317,40 |
18.10.24 16:04:21 | - | 317,40 |
18.10.24 16:04:13 | - | 317,40 |
18.10.24 16:01:13 | - | 317,40 |
18.10.24 16:00:05 | - | 317,40 |
18.10.24 16:00:03 | - | 317,70 |
18.10.24 16:00:02 | - | 317,70 |
18.10.24 15:59:31 | - | 317,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:30 | - | 317,80 |
18.10.24 15:59:06 | - | 317,80 |
18.10.24 15:59:05 | - | 317,80 |
18.10.24 15:58:51 | - | 318,20 |
18.10.24 15:58:51 | - | 317,60 |
18.10.24 15:58:48 | - | 317,60 |
18.10.24 15:57:11 | - | 317,70 |
18.10.24 15:57:01 | - | 317,70 |
18.10.24 15:56:54 | - | 317,70 |
18.10.24 15:56:11 | - | 317,70 |
18.10.24 15:55:50 | - | 317,70 |
18.10.24 15:54:56 | - | 317,70 |
18.10.24 15:54:55 | - | 317,40 |
18.10.24 15:54:50 | - | 317,30 |
18.10.24 15:54:19 | - | 317,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:06 | - | 317,20 |
18.10.24 15:54:03 | - | 317,10 |
18.10.24 15:53:35 | - | 316,80 |
18.10.24 15:51:28 | - | 316,80 |
18.10.24 15:51:05 | - | 316,80 |
18.10.24 15:50:02 | - | 316,80 |
18.10.24 15:47:02 | - | 316,80 |
18.10.24 15:45:55 | - | 316,70 |
18.10.24 15:44:26 | - | 316,70 |
18.10.24 15:43:23 | - | 316,60 |
18.10.24 15:43:22 | - | 316,60 |
18.10.24 15:43:02 | - | 316,90 |
18.10.24 15:40:55 | - | 316,90 |
18.10.24 15:40:47 | - | 316,90 |
18.10.24 15:40:38 | - | 316,90 |