PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:14:23 | - | 263,30 |
11.06.25 15:13:23 | - | 263,40 |
11.06.25 15:13:14 | - | 263,40 |
11.06.25 15:13:13 | - | 263,50 |
11.06.25 15:13:00 | - | 263,40 |
11.06.25 15:12:53 | - | 263,50 |
11.06.25 15:12:08 | - | 263,50 |
11.06.25 15:12:05 | - | 263,60 |
11.06.25 15:11:06 | - | 263,50 |
11.06.25 15:10:51 | - | 263,50 |
11.06.25 15:10:25 | - | 263,40 |
11.06.25 15:09:22 | - | 263,50 |
11.06.25 15:08:56 | - | 263,40 |
11.06.25 15:08:19 | - | 263,50 |
11.06.25 15:08:13 | - | 263,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:24 | - | 263,50 |
11.06.25 15:06:41 | - | 263,40 |
11.06.25 15:06:21 | - | 263,50 |
11.06.25 15:06:02 | - | 263,40 |
11.06.25 15:04:12 | - | 263,50 |
11.06.25 15:04:04 | - | 263,50 |
11.06.25 15:03:58 | - | 263,50 |
11.06.25 15:03:56 | - | 263,60 |
11.06.25 15:03:46 | - | 263,50 |
11.06.25 15:03:22 | - | 263,50 |
11.06.25 15:02:43 | - | 263,40 |
11.06.25 15:02:14 | - | 263,50 |
11.06.25 15:01:28 | - | 263,50 |
11.06.25 15:01:14 | - | 263,60 |
11.06.25 15:01:13 | - | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:24 | - | 263,60 |
11.06.25 15:00:21 | - | 263,60 |
11.06.25 14:58:47 | - | 263,60 |
11.06.25 14:58:24 | - | 263,50 |
11.06.25 14:58:07 | - | 263,60 |
11.06.25 14:58:02 | - | 263,50 |
11.06.25 14:57:37 | - | 263,60 |
11.06.25 14:57:34 | - | 263,50 |
11.06.25 14:57:11 | - | 263,40 |
11.06.25 14:57:06 | - | 263,40 |
11.06.25 14:56:53 | - | 263,40 |
11.06.25 14:56:48 | - | 263,40 |
11.06.25 14:56:45 | - | 263,40 |
11.06.25 14:56:31 | - | 263,40 |
11.06.25 14:56:30 | - | 263,50 |