PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:37:40 | - | 254,50 |
12.06.25 22:37:32 | - | 254,50 |
12.06.25 22:37:29 | - | 254,50 |
12.06.25 22:37:23 | - | 254,50 |
12.06.25 22:37:13 | - | 254,50 |
12.06.25 22:37:12 | - | 254,50 |
12.06.25 22:37:11 | - | 254,50 |
12.06.25 22:37:10 | - | 254,50 |
12.06.25 22:37:08 | - | 254,50 |
12.06.25 22:37:05 | - | 254,50 |
12.06.25 22:37:04 | - | 254,50 |
12.06.25 22:37:02 | - | 254,50 |
12.06.25 22:35:44 | - | 254,50 |
12.06.25 22:35:02 | - | 254,60 |
12.06.25 22:35:01 | - | 254,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:34:02 | - | 254,60 |
12.06.25 22:33:51 | - | 254,60 |
12.06.25 22:32:30 | - | 254,60 |
12.06.25 22:31:22 | - | 254,60 |
12.06.25 22:30:06 | - | 254,60 |
12.06.25 22:30:01 | - | 254,60 |
12.06.25 22:29:56 | - | 254,60 |
12.06.25 22:29:24 | - | 254,60 |
12.06.25 22:29:22 | - | 254,60 |
12.06.25 22:29:21 | - | 254,60 |
12.06.25 22:27:45 | - | 254,60 |
12.06.25 22:27:43 | - | 254,60 |
12.06.25 22:27:42 | - | 254,60 |
12.06.25 22:27:40 | - | 254,60 |
12.06.25 22:27:39 | - | 254,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:27:34 | - | 254,60 |
12.06.25 22:27:33 | - | 254,60 |
12.06.25 22:27:31 | - | 254,60 |
12.06.25 22:27:18 | - | 254,60 |
12.06.25 22:27:06 | - | 254,60 |
12.06.25 22:27:01 | - | 254,60 |
12.06.25 22:24:00 | - | 254,60 |
12.06.25 22:21:00 | - | 254,60 |
12.06.25 22:20:37 | - | 254,60 |
12.06.25 22:17:36 | - | 254,60 |
12.06.25 22:14:35 | - | 254,60 |
12.06.25 22:11:35 | - | 254,60 |
12.06.25 22:10:51 | - | 254,60 |
12.06.25 22:08:43 | - | 254,60 |
12.06.25 22:05:43 | - | 254,60 |