PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:13 | - | 285,70 |
23.12.24 18:58:07 | - | 285,80 |
23.12.24 18:58:06 | - | 285,70 |
23.12.24 18:58:05 | - | 285,70 |
23.12.24 18:57:55 | - | 285,70 |
23.12.24 18:57:15 | - | 285,60 |
23.12.24 18:57:15 | - | 285,50 |
23.12.24 18:57:13 | - | 285,60 |
23.12.24 18:57:11 | - | 285,50 |
23.12.24 18:57:10 | - | 285,60 |
23.12.24 18:57:10 | - | 285,70 |
23.12.24 18:57:09 | - | 285,50 |
23.12.24 18:56:12 | - | 285,80 |
23.12.24 18:56:11 | - | 285,80 |
23.12.24 18:55:51 | - | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:51 | - | 285,80 |
23.12.24 18:55:26 | - | 285,90 |
23.12.24 18:55:12 | - | 285,80 |
23.12.24 18:55:07 | - | 285,90 |
23.12.24 18:55:07 | - | 285,80 |
23.12.24 18:55:04 | - | 285,90 |
23.12.24 18:54:42 | - | 285,80 |
23.12.24 18:54:41 | - | 285,80 |
23.12.24 18:54:40 | - | 285,80 |
23.12.24 18:54:33 | - | 285,80 |
23.12.24 18:54:32 | - | 285,90 |
23.12.24 18:54:31 | - | 285,80 |
23.12.24 18:54:30 | - | 285,90 |
23.12.24 18:54:28 | - | 285,80 |
23.12.24 18:54:27 | - | 285,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:26 | - | 285,80 |
23.12.24 18:54:21 | - | 285,80 |
23.12.24 18:54:20 | - | 285,90 |
23.12.24 18:54:19 | - | 285,80 |
23.12.24 18:54:17 | - | 285,90 |
23.12.24 18:54:14 | - | 285,80 |
23.12.24 18:54:01 | - | 285,90 |
23.12.24 18:53:57 | - | 285,80 |
23.12.24 18:53:40 | - | 285,90 |
23.12.24 18:53:31 | - | 285,80 |
23.12.24 18:53:23 | - | 285,90 |
23.12.24 18:53:16 | - | 285,80 |
23.12.24 18:52:32 | - | 285,90 |
23.12.24 18:52:20 | - | 285,80 |
23.12.24 18:52:10 | - | 285,80 |