PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:28:07 | - | 263,40 |
10.06.25 16:28:07 | - | 263,30 |
10.06.25 16:27:57 | - | 263,30 |
10.06.25 16:27:57 | - | 263,20 |
10.06.25 16:26:40 | - | 263,20 |
10.06.25 16:26:40 | - | 263,20 |
10.06.25 16:26:38 | - | 263,30 |
10.06.25 16:26:37 | - | 263,20 |
10.06.25 16:26:27 | - | 263,40 |
10.06.25 16:26:26 | - | 263,30 |
10.06.25 16:26:10 | - | 263,40 |
10.06.25 16:25:59 | - | 263,40 |
10.06.25 16:25:39 | - | 263,40 |
10.06.25 16:25:02 | - | 263,40 |
10.06.25 16:25:02 | - | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:56 | - | 263,70 |
10.06.25 16:24:12 | - | 263,60 |
10.06.25 16:24:05 | - | 263,60 |
10.06.25 16:23:50 | - | 263,30 |
10.06.25 16:23:49 | - | 263,30 |
10.06.25 16:23:38 | - | 263,30 |
10.06.25 16:22:48 | - | 263,10 |
10.06.25 16:22:46 | - | 263,10 |
10.06.25 16:22:21 | - | 263,20 |
10.06.25 16:22:21 | - | 263,20 |
10.06.25 16:21:50 | - | 263,10 |
10.06.25 16:21:44 | - | 263,00 |
10.06.25 16:21:42 | - | 263,00 |
10.06.25 16:21:41 | - | 263,30 |
10.06.25 16:21:27 | - | 263,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:02 | - | 263,30 |
10.06.25 16:21:00 | - | 263,40 |
10.06.25 16:20:52 | - | 263,50 |
10.06.25 16:20:31 | - | 263,50 |
10.06.25 16:20:26 | - | 263,60 |
10.06.25 16:20:22 | - | 263,70 |
10.06.25 16:20:21 | - | 263,70 |
10.06.25 16:20:07 | - | 263,80 |
10.06.25 16:19:32 | - | 263,80 |
10.06.25 16:19:31 | - | 263,70 |
10.06.25 16:17:46 | - | 263,70 |
10.06.25 16:17:33 | - | 263,70 |
10.06.25 16:17:14 | - | 263,60 |
10.06.25 16:17:00 | - | 263,60 |
10.06.25 16:16:59 | - | 263,30 |