PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:11 | - | 284,70 |
23.12.24 18:18:55 | - | 284,70 |
23.12.24 18:18:17 | - | 284,60 |
23.12.24 18:18:16 | - | 284,70 |
23.12.24 18:18:15 | - | 284,60 |
23.12.24 18:18:13 | - | 284,70 |
23.12.24 18:18:11 | - | 284,60 |
23.12.24 18:18:11 | - | 284,70 |
23.12.24 18:18:10 | - | 284,60 |
23.12.24 18:17:24 | - | 284,80 |
23.12.24 18:17:18 | - | 284,80 |
23.12.24 18:17:17 | - | 284,70 |
23.12.24 18:17:14 | - | 284,70 |
23.12.24 18:17:13 | - | 284,80 |
23.12.24 18:17:02 | - | 284,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:48 | - | 284,80 |
23.12.24 18:16:47 | - | 284,90 |
23.12.24 18:16:18 | - | 284,80 |
23.12.24 18:16:04 | - | 284,80 |
23.12.24 18:16:03 | - | 284,90 |
23.12.24 18:16:03 | - | 284,80 |
23.12.24 18:15:12 | - | 285,00 |
23.12.24 18:15:11 | - | 284,90 |
23.12.24 18:14:40 | - | 284,90 |
23.12.24 18:14:40 | - | 285,00 |
23.12.24 18:14:38 | - | 284,90 |
23.12.24 18:14:37 | - | 285,00 |
23.12.24 18:14:36 | - | 284,90 |
23.12.24 18:13:46 | - | 285,00 |
23.12.24 18:13:44 | - | 284,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:13:13 | - | 284,90 |
23.12.24 18:12:36 | - | 285,00 |
23.12.24 18:12:35 | - | 285,10 |
23.12.24 18:12:35 | - | 285,00 |
23.12.24 18:12:30 | - | 285,10 |
23.12.24 18:12:22 | - | 285,20 |
23.12.24 18:12:21 | - | 285,10 |
23.12.24 18:11:25 | - | 285,00 |
23.12.24 18:10:57 | - | 285,00 |
23.12.24 18:10:45 | - | 285,10 |
23.12.24 18:10:44 | - | 285,00 |
23.12.24 18:10:41 | - | 285,10 |
23.12.24 18:10:33 | - | 285,00 |
23.12.24 18:08:24 | - | 285,00 |
23.12.24 18:08:23 | - | 285,00 |