PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:45 | - | 285,20 |
23.12.24 17:40:44 | - | 285,20 |
23.12.24 17:40:43 | - | 285,30 |
23.12.24 17:40:42 | - | 285,20 |
23.12.24 17:40:19 | - | 285,40 |
23.12.24 17:40:19 | - | 285,30 |
23.12.24 17:39:31 | - | 285,30 |
23.12.24 17:39:28 | - | 285,30 |
23.12.24 17:39:27 | - | 285,20 |
23.12.24 17:39:26 | - | 285,30 |
23.12.24 17:39:25 | - | 285,30 |
23.12.24 17:39:24 | - | 285,20 |
23.12.24 17:39:22 | - | 285,30 |
23.12.24 17:39:20 | - | 285,20 |
23.12.24 17:39:14 | - | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:39:13 | - | 285,20 |
23.12.24 17:39:09 | - | 285,20 |
23.12.24 17:38:22 | - | 285,30 |
23.12.24 17:37:51 | - | 285,30 |
23.12.24 17:36:55 | - | 285,20 |
23.12.24 17:36:53 | - | 285,30 |
23.12.24 17:36:31 | - | 285,30 |
23.12.24 17:36:29 | - | 285,20 |
23.12.24 17:36:22 | - | 285,30 |
23.12.24 17:36:21 | - | 285,20 |
23.12.24 17:35:40 | - | 285,30 |
23.12.24 17:35:04 | - | 285,40 |
23.12.24 17:35:03 | - | 285,20 |
23.12.24 17:34:17 | - | 285,30 |
23.12.24 17:33:34 | - | 285,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:33:33 | - | 285,40 |
23.12.24 17:33:27 | - | 285,50 |
23.12.24 17:32:51 | - | 285,50 |
23.12.24 17:32:48 | - | 285,40 |
23.12.24 17:32:46 | - | 285,40 |
23.12.24 17:32:42 | - | 285,40 |
23.12.24 17:32:10 | - | 285,50 |
23.12.24 17:32:10 | - | 285,40 |
23.12.24 17:31:55 | - | 285,50 |
23.12.24 17:31:54 | - | 285,40 |
23.12.24 17:31:13 | - | 285,60 |
23.12.24 17:31:13 | - | 285,70 |
23.12.24 17:31:12 | - | 285,80 |
23.12.24 17:31:12 | - | 285,60 |
23.12.24 17:31:11 | - | 286,00 |