PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:35 | - | 285,70 |
23.12.24 17:54:34 | - | 285,60 |
23.12.24 17:54:33 | - | 285,70 |
23.12.24 17:54:32 | - | 285,60 |
23.12.24 17:54:22 | - | 285,70 |
23.12.24 17:54:21 | - | 285,60 |
23.12.24 17:54:20 | - | 285,60 |
23.12.24 17:54:19 | - | 285,70 |
23.12.24 17:53:28 | - | 285,70 |
23.12.24 17:53:22 | - | 285,60 |
23.12.24 17:52:52 | - | 285,60 |
23.12.24 17:52:41 | - | 285,50 |
23.12.24 17:52:40 | - | 285,40 |
23.12.24 17:52:17 | - | 285,40 |
23.12.24 17:52:16 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:16 | - | 285,30 |
23.12.24 17:52:12 | - | 285,30 |
23.12.24 17:52:10 | - | 285,30 |
23.12.24 17:51:56 | - | 285,30 |
23.12.24 17:51:54 | - | 285,40 |
23.12.24 17:50:17 | - | 285,30 |
23.12.24 17:50:16 | - | 285,30 |
23.12.24 17:49:31 | - | 285,40 |
23.12.24 17:48:05 | - | 285,30 |
23.12.24 17:48:03 | - | 285,30 |
23.12.24 17:47:26 | - | 285,30 |
23.12.24 17:47:14 | - | 285,30 |
23.12.24 17:47:02 | - | 285,20 |
23.12.24 17:46:48 | - | 285,30 |
23.12.24 17:46:46 | - | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:09 | - | 285,30 |
23.12.24 17:46:08 | - | 285,20 |
23.12.24 17:45:22 | - | 285,20 |
23.12.24 17:44:35 | - | 285,20 |
23.12.24 17:43:49 | - | 285,10 |
23.12.24 17:43:21 | - | 285,20 |
23.12.24 17:42:31 | - | 285,20 |
23.12.24 17:42:29 | - | 285,30 |
23.12.24 17:42:29 | - | 285,20 |
23.12.24 17:41:51 | - | 285,40 |
23.12.24 17:41:41 | - | 285,40 |
23.12.24 17:41:39 | - | 285,30 |
23.12.24 17:41:12 | - | 285,30 |
23.12.24 17:40:51 | - | 285,30 |
23.12.24 17:40:48 | - | 285,20 |