PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:30:08 | - | 285,70 |
23.12.24 17:29:43 | - | 285,80 |
23.12.24 17:29:34 | - | 285,70 |
23.12.24 17:29:33 | - | 285,70 |
23.12.24 17:29:32 | - | 285,80 |
23.12.24 17:29:31 | - | 285,70 |
23.12.24 17:29:30 | - | 285,80 |
23.12.24 17:29:29 | - | 285,60 |
23.12.24 17:29:29 | - | 285,70 |
23.12.24 17:29:28 | - | 285,60 |
23.12.24 17:28:38 | - | 285,80 |
23.12.24 17:28:37 | - | 285,80 |
23.12.24 17:28:13 | - | 285,80 |
23.12.24 17:28:10 | - | 285,90 |
23.12.24 17:28:09 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:09 | - | 285,80 |
23.12.24 17:27:31 | - | 285,70 |
23.12.24 17:27:30 | - | 285,70 |
23.12.24 17:27:24 | - | 286,00 |
23.12.24 17:27:22 | - | 285,90 |
23.12.24 17:27:21 | - | 285,80 |
23.12.24 17:26:59 | - | 285,80 |
23.12.24 17:26:58 | - | 285,90 |
23.12.24 17:26:54 | - | 285,80 |
23.12.24 17:26:53 | - | 285,80 |
23.12.24 17:26:51 | - | 286,10 |
23.12.24 17:26:46 | - | 286,20 |
23.12.24 17:26:43 | - | 286,20 |
23.12.24 17:26:34 | - | 286,10 |
23.12.24 17:26:32 | - | 286,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:26:08 | - | 286,10 |
23.12.24 17:26:07 | - | 286,20 |
23.12.24 17:26:07 | - | 286,10 |
23.12.24 17:25:51 | - | 286,30 |
23.12.24 17:25:21 | - | 286,20 |
23.12.24 17:25:11 | - | 286,10 |
23.12.24 17:24:06 | - | 286,20 |
23.12.24 17:23:52 | - | 286,20 |
23.12.24 17:23:45 | - | 286,20 |
23.12.24 17:23:43 | - | 286,20 |
23.12.24 17:23:40 | - | 286,20 |
23.12.24 17:23:19 | - | 286,20 |
23.12.24 17:23:11 | - | 286,30 |
23.12.24 17:21:58 | - | 286,20 |
23.12.24 17:21:57 | - | 286,20 |