NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:54:46 | - | 135,54 |
28.10.24 16:54:42 | - | 135,52 |
28.10.24 16:54:33 | - | 135,54 |
28.10.24 16:54:28 | - | 135,52 |
28.10.24 16:54:21 | - | 135,52 |
28.10.24 16:54:05 | - | 135,54 |
28.10.24 16:53:30 | - | 135,54 |
28.10.24 16:53:30 | - | 135,50 |
28.10.24 16:53:28 | - | 135,50 |
28.10.24 16:53:28 | - | 135,46 |
28.10.24 16:53:27 | - | 135,48 |
28.10.24 16:53:15 | - | 135,48 |
28.10.24 16:53:13 | - | 135,46 |
28.10.24 16:53:07 | - | 135,48 |
28.10.24 16:53:03 | - | 135,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:53:02 | - | 135,46 |
28.10.24 16:53:01 | - | 135,46 |
28.10.24 16:52:08 | - | 135,46 |
28.10.24 16:52:04 | - | 135,48 |
28.10.24 16:52:02 | - | 135,46 |
28.10.24 16:52:02 | - | 135,44 |
28.10.24 16:52:00 | - | 135,42 |
28.10.24 16:52:00 | - | 135,44 |
28.10.24 16:51:54 | - | 135,44 |
28.10.24 16:51:51 | - | 135,42 |
28.10.24 16:51:50 | - | 135,42 |
28.10.24 16:51:45 | - | 135,42 |
28.10.24 16:51:44 | - | 135,44 |
28.10.24 16:51:38 | - | 135,42 |
28.10.24 16:51:35 | - | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:51:32 | - | 135,42 |
28.10.24 16:51:32 | - | 135,42 |
28.10.24 16:51:31 | - | 135,44 |
28.10.24 16:51:29 | - | 135,42 |
28.10.24 16:51:11 | - | 135,44 |
28.10.24 16:51:01 | - | 135,44 |
28.10.24 16:50:59 | - | 135,42 |
28.10.24 16:50:53 | - | 135,44 |
28.10.24 16:50:53 | - | 135,42 |
28.10.24 16:50:52 | - | 135,44 |
28.10.24 16:50:52 | - | 135,34 |
28.10.24 16:50:25 | - | 135,34 |
28.10.24 16:50:18 | - | 135,26 |
28.10.24 16:49:52 | - | 135,26 |
28.10.24 16:49:51 | - | 135,26 |