NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:23:06 | - | 133,80 |
28.10.24 15:22:52 | - | 133,82 |
28.10.24 15:22:51 | - | 133,86 |
28.10.24 15:22:51 | - | 133,74 |
28.10.24 15:22:49 | - | 133,74 |
28.10.24 15:22:48 | - | 133,80 |
28.10.24 15:22:34 | - | 133,74 |
28.10.24 15:22:33 | - | 133,78 |
28.10.24 15:22:32 | - | 133,72 |
28.10.24 15:22:28 | - | 133,72 |
28.10.24 15:22:25 | - | 133,70 |
28.10.24 15:22:23 | - | 133,72 |
28.10.24 15:22:23 | - | 133,70 |
28.10.24 15:21:51 | - | 133,72 |
28.10.24 15:21:50 | - | 133,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:21:49 | - | 133,70 |
28.10.24 15:21:48 | - | 133,72 |
28.10.24 15:21:43 | - | 133,70 |
28.10.24 15:21:43 | - | 133,66 |
28.10.24 15:21:42 | - | 133,64 |
28.10.24 15:21:42 | - | 133,66 |
28.10.24 15:21:41 | - | 133,66 |
28.10.24 15:21:32 | - | 133,66 |
28.10.24 15:21:32 | - | 133,64 |
28.10.24 15:21:32 | - | 133,72 |
28.10.24 15:21:31 | - | 133,66 |
28.10.24 15:21:31 | - | 133,76 |
28.10.24 15:21:28 | - | 133,76 |
28.10.24 15:21:28 | - | 133,76 |
28.10.24 15:21:28 | - | 133,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:21:27 | - | 133,76 |
28.10.24 15:21:26 | - | 133,76 |
28.10.24 15:21:26 | - | 133,82 |
28.10.24 15:21:25 | - | 133,80 |
28.10.24 15:21:25 | - | 133,80 |
28.10.24 15:20:45 | - | 133,82 |
28.10.24 15:20:35 | - | 133,80 |
28.10.24 15:20:34 | - | 133,82 |
28.10.24 15:20:32 | - | 133,84 |
28.10.24 15:20:27 | - | 133,82 |
28.10.24 15:20:26 | - | 133,78 |
28.10.24 15:20:26 | - | 133,82 |
28.10.24 15:20:25 | - | 133,76 |
28.10.24 15:19:40 | - | 133,88 |
28.10.24 15:19:40 | - | 133,88 |