NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:47:31 | - | 130,38 |
28.10.24 07:47:30 | - | 130,38 |
28.10.24 07:47:29 | - | 130,38 |
28.10.24 07:47:28 | - | 130,38 |
28.10.24 07:47:27 | - | 130,38 |
28.10.24 07:47:15 | - | 130,28 |
28.10.24 07:47:15 | - | 130,30 |
28.10.24 07:47:13 | - | 130,28 |
28.10.24 07:47:12 | - | 130,30 |
28.10.24 07:47:08 | - | 130,28 |
28.10.24 07:47:04 | - | 130,28 |
28.10.24 07:46:48 | - | 130,30 |
28.10.24 07:46:47 | - | 130,30 |
28.10.24 07:46:42 | - | 130,30 |
28.10.24 07:46:41 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:46:29 | - | 130,30 |
28.10.24 07:46:28 | - | 130,30 |
28.10.24 07:46:09 | - | 130,30 |
28.10.24 07:45:51 | - | 130,30 |
28.10.24 07:45:50 | - | 130,30 |
28.10.24 07:45:49 | - | 130,30 |
28.10.24 07:45:47 | - | 130,30 |
28.10.24 07:45:47 | - | 130,30 |
28.10.24 07:45:46 | - | 130,30 |
28.10.24 07:45:32 | - | 130,30 |
28.10.24 07:45:31 | - | 130,32 |
28.10.24 07:45:27 | - | 130,30 |
28.10.24 07:45:25 | - | 130,30 |
28.10.24 07:45:23 | - | 130,30 |
28.10.24 07:45:20 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:45:16 | - | 130,30 |
28.10.24 07:45:15 | - | 130,30 |
28.10.24 07:45:08 | - | 130,30 |
28.10.24 07:44:51 | - | 130,30 |
28.10.24 07:44:50 | - | 130,32 |
28.10.24 07:44:49 | - | 130,30 |
28.10.24 07:44:48 | - | 130,30 |
28.10.24 07:44:41 | - | 130,30 |
28.10.24 07:44:40 | - | 130,32 |
28.10.24 07:44:28 | - | 130,30 |
28.10.24 07:44:12 | - | 130,30 |
28.10.24 07:44:10 | - | 130,32 |
28.10.24 07:44:08 | - | 130,30 |
28.10.24 07:44:03 | - | 130,30 |
28.10.24 07:44:02 | - | 130,30 |