NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:09:08 | - | 133,74 |
28.10.24 15:09:08 | - | 133,72 |
28.10.24 15:09:07 | - | 133,66 |
28.10.24 15:09:06 | - | 133,68 |
28.10.24 15:09:06 | - | 133,64 |
28.10.24 15:09:06 | - | 133,64 |
28.10.24 15:09:05 | - | 133,62 |
28.10.24 15:09:05 | - | 133,64 |
28.10.24 15:08:57 | - | 133,64 |
28.10.24 15:08:56 | - | 133,64 |
28.10.24 15:08:52 | - | 133,70 |
28.10.24 15:08:52 | - | 133,68 |
28.10.24 15:08:50 | - | 133,70 |
28.10.24 15:08:40 | - | 133,68 |
28.10.24 15:08:39 | - | 133,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:08:38 | - | 133,68 |
28.10.24 15:08:38 | - | 133,70 |
28.10.24 15:08:29 | - | 133,80 |
28.10.24 15:08:17 | - | 133,78 |
28.10.24 15:08:16 | - | 133,76 |
28.10.24 15:08:16 | - | 133,74 |
28.10.24 15:08:15 | - | 133,72 |
28.10.24 15:08:09 | - | 133,76 |
28.10.24 15:08:08 | - | 133,72 |
28.10.24 15:08:08 | - | 133,74 |
28.10.24 15:08:08 | - | 133,74 |
28.10.24 15:08:07 | - | 133,72 |
28.10.24 15:08:07 | - | 133,76 |
28.10.24 15:08:06 | - | 133,72 |
28.10.24 15:08:05 | - | 133,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:08:05 | - | 133,74 |
28.10.24 15:08:05 | - | 133,66 |
28.10.24 15:08:04 | - | 133,74 |
28.10.24 15:08:04 | - | 133,66 |
28.10.24 15:08:03 | - | 133,62 |
28.10.24 15:08:03 | - | 133,66 |
28.10.24 15:07:54 | - | 133,60 |
28.10.24 15:07:54 | - | 133,60 |
28.10.24 15:07:44 | - | 133,60 |
28.10.24 15:07:42 | - | 133,60 |
28.10.24 15:07:31 | - | 133,66 |
28.10.24 15:07:30 | - | 133,64 |
28.10.24 15:07:29 | - | 133,60 |
28.10.24 15:07:29 | - | 133,56 |
28.10.24 15:07:23 | - | 133,60 |