NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:11:50 | - | 134,08 |
28.10.24 15:11:49 | - | 134,06 |
28.10.24 15:11:48 | - | 134,06 |
28.10.24 15:11:48 | - | 134,06 |
28.10.24 15:11:47 | - | 134,08 |
28.10.24 15:11:47 | - | 134,06 |
28.10.24 15:11:46 | - | 134,04 |
28.10.24 15:11:41 | - | 134,02 |
28.10.24 15:11:41 | - | 134,02 |
28.10.24 15:11:38 | - | 134,02 |
28.10.24 15:11:37 | - | 134,04 |
28.10.24 15:11:36 | - | 134,06 |
28.10.24 15:11:35 | - | 134,12 |
28.10.24 15:11:34 | - | 134,10 |
28.10.24 15:11:33 | - | 134,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:11:24 | - | 134,14 |
28.10.24 15:11:23 | - | 134,06 |
28.10.24 15:11:20 | - | 134,08 |
28.10.24 15:11:20 | - | 134,04 |
28.10.24 15:11:18 | - | 134,04 |
28.10.24 15:11:18 | - | 134,06 |
28.10.24 15:11:17 | - | 134,04 |
28.10.24 15:11:17 | - | 133,98 |
28.10.24 15:11:15 | - | 133,98 |
28.10.24 15:11:13 | - | 133,94 |
28.10.24 15:11:13 | - | 133,94 |
28.10.24 15:10:57 | - | 133,92 |
28.10.24 15:10:56 | - | 133,90 |
28.10.24 15:10:55 | - | 133,92 |
28.10.24 15:10:48 | - | 133,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:10:45 | - | 133,92 |
28.10.24 15:10:39 | - | 133,92 |
28.10.24 15:10:31 | - | 133,92 |
28.10.24 15:10:30 | - | 133,90 |
28.10.24 15:10:30 | - | 133,92 |
28.10.24 15:10:29 | - | 133,94 |
28.10.24 15:10:28 | - | 133,96 |
28.10.24 15:10:26 | - | 133,98 |
28.10.24 15:10:24 | - | 133,96 |
28.10.24 15:10:20 | - | 133,94 |
28.10.24 15:10:09 | - | 133,92 |
28.10.24 15:10:07 | - | 133,94 |
28.10.24 15:10:07 | - | 133,92 |
28.10.24 15:10:05 | - | 133,94 |
28.10.24 15:10:03 | - | 133,94 |