NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:52:00 | - | 135,44 |
28.10.24 16:51:54 | - | 135,44 |
28.10.24 16:51:51 | - | 135,42 |
28.10.24 16:51:50 | - | 135,42 |
28.10.24 16:51:45 | - | 135,42 |
28.10.24 16:51:44 | - | 135,44 |
28.10.24 16:51:38 | - | 135,42 |
28.10.24 16:51:35 | - | 135,42 |
28.10.24 16:51:32 | - | 135,42 |
28.10.24 16:51:32 | - | 135,42 |
28.10.24 16:51:31 | - | 135,44 |
28.10.24 16:51:29 | - | 135,42 |
28.10.24 16:51:11 | - | 135,44 |
28.10.24 16:51:01 | - | 135,44 |
28.10.24 16:50:59 | - | 135,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:50:53 | - | 135,44 |
28.10.24 16:50:53 | - | 135,42 |
28.10.24 16:50:52 | - | 135,44 |
28.10.24 16:50:52 | - | 135,34 |
28.10.24 16:50:25 | - | 135,34 |
28.10.24 16:50:18 | - | 135,26 |
28.10.24 16:49:52 | - | 135,26 |
28.10.24 16:49:51 | - | 135,26 |
28.10.24 16:49:46 | - | 135,26 |
28.10.24 16:49:39 | - | 135,24 |
28.10.24 16:49:38 | - | 135,24 |
28.10.24 16:49:35 | - | 135,24 |
28.10.24 16:49:08 | - | 135,24 |
28.10.24 16:49:08 | - | 135,22 |
28.10.24 16:49:07 | - | 135,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:49:07 | - | 135,22 |
28.10.24 16:49:06 | - | 135,24 |
28.10.24 16:48:59 | - | 135,26 |
28.10.24 16:48:58 | - | 135,28 |
28.10.24 16:48:58 | - | 135,26 |
28.10.24 16:48:57 | - | 135,28 |
28.10.24 16:48:52 | - | 135,26 |
28.10.24 16:48:50 | - | 135,26 |
28.10.24 16:48:45 | - | 135,26 |
28.10.24 16:48:42 | - | 135,26 |
28.10.24 16:48:35 | - | 135,28 |
28.10.24 16:48:24 | - | 135,26 |
28.10.24 16:48:20 | - | 135,28 |
28.10.24 16:48:17 | - | 135,26 |
28.10.24 16:48:16 | - | 135,28 |