NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:39 | - | 133,84 |
23.10.24 17:52:22 | - | 133,86 |
23.10.24 17:52:21 | - | 133,86 |
23.10.24 17:52:21 | - | 133,86 |
23.10.24 17:52:13 | - | 133,90 |
23.10.24 17:52:12 | - | 133,90 |
23.10.24 17:52:09 | - | 133,88 |
23.10.24 17:52:02 | - | 133,90 |
23.10.24 17:52:00 | - | 133,88 |
23.10.24 17:51:58 | - | 133,90 |
23.10.24 17:51:57 | - | 133,90 |
23.10.24 17:51:57 | - | 133,88 |
23.10.24 17:51:36 | - | 133,90 |
23.10.24 17:51:36 | - | 133,86 |
23.10.24 17:51:36 | - | 133,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:35 | - | 133,84 |
23.10.24 17:51:35 | - | 133,84 |
23.10.24 17:51:34 | - | 133,82 |
23.10.24 17:51:13 | - | 133,82 |
23.10.24 17:50:54 | - | 133,84 |
23.10.24 17:50:35 | - | 133,84 |
23.10.24 17:50:31 | - | 133,82 |
23.10.24 17:50:29 | - | 133,84 |
23.10.24 17:50:26 | - | 133,82 |
23.10.24 17:50:22 | - | 133,84 |
23.10.24 17:50:17 | - | 133,84 |
23.10.24 17:50:16 | - | 133,84 |
23.10.24 17:50:15 | - | 133,86 |
23.10.24 17:50:11 | - | 133,84 |
23.10.24 17:50:11 | - | 133,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:05 | - | 133,82 |
23.10.24 17:49:45 | - | 133,80 |
23.10.24 17:49:45 | - | 133,74 |
23.10.24 17:49:44 | - | 133,78 |
23.10.24 17:49:44 | - | 133,78 |
23.10.24 17:49:42 | - | 133,80 |
23.10.24 17:49:41 | - | 133,80 |
23.10.24 17:49:38 | - | 133,80 |
23.10.24 17:49:37 | - | 133,80 |
23.10.24 17:49:36 | - | 133,78 |
23.10.24 17:49:36 | - | 133,74 |
23.10.24 17:49:33 | - | 133,74 |
23.10.24 17:49:32 | - | 133,76 |
23.10.24 17:49:32 | - | 133,72 |
23.10.24 17:49:25 | - | 133,72 |