NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:17 | - | 133,84 |
23.10.24 17:44:16 | - | 133,80 |
23.10.24 17:44:12 | - | 133,88 |
23.10.24 17:44:12 | - | 133,84 |
23.10.24 17:44:11 | - | 133,82 |
23.10.24 17:44:09 | - | 133,82 |
23.10.24 17:44:08 | - | 133,80 |
23.10.24 17:43:49 | - | 133,80 |
23.10.24 17:43:46 | - | 133,78 |
23.10.24 17:43:45 | - | 133,76 |
23.10.24 17:43:45 | - | 133,74 |
23.10.24 17:43:36 | - | 133,74 |
23.10.24 17:43:36 | - | 133,66 |
23.10.24 17:43:35 | - | 133,66 |
23.10.24 17:43:32 | - | 133,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:31 | - | 133,66 |
23.10.24 17:43:29 | - | 133,66 |
23.10.24 17:43:28 | - | 133,66 |
23.10.24 17:43:28 | - | 133,66 |
23.10.24 17:43:27 | - | 133,66 |
23.10.24 17:43:27 | - | 133,68 |
23.10.24 17:43:26 | - | 133,62 |
23.10.24 17:43:26 | - | 133,64 |
23.10.24 17:43:25 | - | 133,60 |
23.10.24 17:43:12 | - | 133,60 |
23.10.24 17:43:11 | - | 133,58 |
23.10.24 17:43:07 | - | 133,58 |
23.10.24 17:43:07 | - | 133,54 |
23.10.24 17:43:06 | - | 133,58 |
23.10.24 17:43:06 | - | 133,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:15 | - | 133,54 |
23.10.24 17:42:13 | - | 133,52 |
23.10.24 17:42:12 | - | 133,52 |
23.10.24 17:42:08 | - | 133,52 |
23.10.24 17:42:07 | - | 133,50 |
23.10.24 17:41:29 | - | 133,52 |
23.10.24 17:41:28 | - | 133,52 |
23.10.24 17:41:28 | - | 133,50 |
23.10.24 17:41:26 | - | 133,60 |
23.10.24 17:41:24 | - | 133,60 |
23.10.24 17:41:23 | - | 133,58 |
23.10.24 17:41:23 | - | 133,62 |
23.10.24 17:41:19 | - | 133,60 |
23.10.24 17:41:19 | - | 133,58 |
23.10.24 17:41:18 | - | 133,54 |