NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:09 | - | 133,90 |
23.10.24 17:49:08 | - | 133,92 |
23.10.24 17:49:08 | - | 133,88 |
23.10.24 17:49:05 | - | 133,92 |
23.10.24 17:49:05 | - | 133,78 |
23.10.24 17:49:04 | - | 133,92 |
23.10.24 17:49:03 | - | 133,78 |
23.10.24 17:49:02 | - | 133,80 |
23.10.24 17:49:01 | - | 133,78 |
23.10.24 17:48:55 | - | 133,78 |
23.10.24 17:48:53 | - | 133,78 |
23.10.24 17:48:49 | - | 133,78 |
23.10.24 17:48:49 | - | 133,78 |
23.10.24 17:48:48 | - | 133,76 |
23.10.24 17:48:36 | - | 133,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:34 | - | 133,78 |
23.10.24 17:48:24 | - | 133,80 |
23.10.24 17:48:23 | - | 133,78 |
23.10.24 17:48:03 | - | 133,80 |
23.10.24 17:47:22 | - | 133,76 |
23.10.24 17:47:21 | - | 133,76 |
23.10.24 17:47:20 | - | 133,76 |
23.10.24 17:46:55 | - | 133,76 |
23.10.24 17:46:51 | - | 133,74 |
23.10.24 17:46:40 | - | 133,76 |
23.10.24 17:46:39 | - | 133,76 |
23.10.24 17:46:38 | - | 133,74 |
23.10.24 17:46:34 | - | 133,74 |
23.10.24 17:46:33 | - | 133,74 |
23.10.24 17:45:40 | - | 133,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:40 | - | 133,74 |
23.10.24 17:45:39 | - | 133,80 |
23.10.24 17:45:26 | - | 133,82 |
23.10.24 17:45:25 | - | 133,80 |
23.10.24 17:45:24 | - | 133,80 |
23.10.24 17:45:23 | - | 133,80 |
23.10.24 17:45:22 | - | 133,82 |
23.10.24 17:45:15 | - | 133,82 |
23.10.24 17:45:11 | - | 133,82 |
23.10.24 17:45:11 | - | 133,78 |
23.10.24 17:44:51 | - | 133,78 |
23.10.24 17:44:19 | - | 133,80 |
23.10.24 17:44:19 | - | 133,80 |
23.10.24 17:44:18 | - | 133,78 |
23.10.24 17:44:18 | - | 133,76 |