NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:23 | - | 133,78 |
23.10.24 17:48:03 | - | 133,80 |
23.10.24 17:47:22 | - | 133,76 |
23.10.24 17:47:21 | - | 133,76 |
23.10.24 17:47:20 | - | 133,76 |
23.10.24 17:46:55 | - | 133,76 |
23.10.24 17:46:51 | - | 133,74 |
23.10.24 17:46:40 | - | 133,76 |
23.10.24 17:46:39 | - | 133,76 |
23.10.24 17:46:38 | - | 133,74 |
23.10.24 17:46:34 | - | 133,74 |
23.10.24 17:46:33 | - | 133,74 |
23.10.24 17:45:40 | - | 133,74 |
23.10.24 17:45:40 | - | 133,74 |
23.10.24 17:45:39 | - | 133,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:26 | - | 133,82 |
23.10.24 17:45:25 | - | 133,80 |
23.10.24 17:45:24 | - | 133,80 |
23.10.24 17:45:23 | - | 133,80 |
23.10.24 17:45:22 | - | 133,82 |
23.10.24 17:45:15 | - | 133,82 |
23.10.24 17:45:11 | - | 133,82 |
23.10.24 17:45:11 | - | 133,78 |
23.10.24 17:44:51 | - | 133,78 |
23.10.24 17:44:19 | - | 133,80 |
23.10.24 17:44:19 | - | 133,80 |
23.10.24 17:44:18 | - | 133,78 |
23.10.24 17:44:18 | - | 133,76 |
23.10.24 17:44:17 | - | 133,80 |
23.10.24 17:44:17 | - | 133,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:16 | - | 133,80 |
23.10.24 17:44:12 | - | 133,88 |
23.10.24 17:44:12 | - | 133,84 |
23.10.24 17:44:11 | - | 133,82 |
23.10.24 17:44:09 | - | 133,82 |
23.10.24 17:44:08 | - | 133,80 |
23.10.24 17:43:49 | - | 133,80 |
23.10.24 17:43:46 | - | 133,78 |
23.10.24 17:43:45 | - | 133,76 |
23.10.24 17:43:45 | - | 133,74 |
23.10.24 17:43:36 | - | 133,74 |
23.10.24 17:43:36 | - | 133,66 |
23.10.24 17:43:35 | - | 133,66 |
23.10.24 17:43:32 | - | 133,66 |
23.10.24 17:43:31 | - | 133,66 |