NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:01 | - | 133,72 |
23.10.24 17:53:01 | - | 133,74 |
23.10.24 17:52:59 | - | 133,74 |
23.10.24 17:52:58 | - | 133,72 |
23.10.24 17:52:58 | - | 133,74 |
23.10.24 17:52:55 | - | 133,74 |
23.10.24 17:52:55 | - | 133,74 |
23.10.24 17:52:54 | - | 133,74 |
23.10.24 17:52:49 | - | 133,76 |
23.10.24 17:52:49 | - | 133,74 |
23.10.24 17:52:49 | - | 133,72 |
23.10.24 17:52:46 | - | 133,74 |
23.10.24 17:52:45 | - | 133,74 |
23.10.24 17:52:44 | - | 133,76 |
23.10.24 17:52:43 | - | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:43 | - | 133,74 |
23.10.24 17:52:42 | - | 133,78 |
23.10.24 17:52:42 | - | 133,78 |
23.10.24 17:52:41 | - | 133,78 |
23.10.24 17:52:39 | - | 133,84 |
23.10.24 17:52:22 | - | 133,86 |
23.10.24 17:52:21 | - | 133,86 |
23.10.24 17:52:21 | - | 133,86 |
23.10.24 17:52:13 | - | 133,90 |
23.10.24 17:52:12 | - | 133,90 |
23.10.24 17:52:09 | - | 133,88 |
23.10.24 17:52:02 | - | 133,90 |
23.10.24 17:52:00 | - | 133,88 |
23.10.24 17:51:58 | - | 133,90 |
23.10.24 17:51:57 | - | 133,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:57 | - | 133,88 |
23.10.24 17:51:36 | - | 133,90 |
23.10.24 17:51:36 | - | 133,86 |
23.10.24 17:51:36 | - | 133,86 |
23.10.24 17:51:35 | - | 133,84 |
23.10.24 17:51:35 | - | 133,84 |
23.10.24 17:51:34 | - | 133,82 |
23.10.24 17:51:13 | - | 133,82 |
23.10.24 17:50:54 | - | 133,84 |
23.10.24 17:50:35 | - | 133,84 |
23.10.24 17:50:31 | - | 133,82 |
23.10.24 17:50:29 | - | 133,84 |
23.10.24 17:50:26 | - | 133,82 |
23.10.24 17:50:22 | - | 133,84 |
23.10.24 17:50:17 | - | 133,84 |