NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:42 | - | 132,68 |
22.10.24 16:52:31 | - | 132,68 |
22.10.24 16:52:22 | - | 132,78 |
22.10.24 16:52:21 | - | 132,76 |
22.10.24 16:52:21 | - | 132,78 |
22.10.24 16:52:20 | - | 132,78 |
22.10.24 16:52:18 | - | 132,80 |
22.10.24 16:52:10 | - | 132,78 |
22.10.24 16:52:10 | - | 132,80 |
22.10.24 16:52:09 | - | 132,74 |
22.10.24 16:52:08 | - | 132,70 |
22.10.24 16:52:07 | - | 132,68 |
22.10.24 16:51:42 | - | 132,68 |
22.10.24 16:51:41 | - | 132,68 |
22.10.24 16:51:40 | - | 132,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:29 | - | 132,68 |
22.10.24 16:51:21 | - | 132,68 |
22.10.24 16:51:18 | - | 132,70 |
22.10.24 16:51:09 | - | 132,68 |
22.10.24 16:50:57 | - | 132,68 |
22.10.24 16:50:52 | - | 132,68 |
22.10.24 16:50:51 | - | 132,68 |
22.10.24 16:50:49 | - | 132,66 |
22.10.24 16:50:48 | - | 132,68 |
22.10.24 16:50:47 | - | 132,68 |
22.10.24 16:50:45 | - | 132,66 |
22.10.24 16:50:44 | - | 132,68 |
22.10.24 16:50:44 | - | 132,68 |
22.10.24 16:50:38 | - | 132,70 |
22.10.24 16:50:28 | - | 132,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:50:11 | - | 132,56 |
22.10.24 16:50:10 | - | 132,56 |
22.10.24 16:50:07 | - | 132,56 |
22.10.24 16:50:06 | - | 132,54 |
22.10.24 16:50:05 | - | 132,52 |
22.10.24 16:49:39 | - | 132,56 |
22.10.24 16:49:38 | - | 132,50 |
22.10.24 16:49:38 | - | 132,52 |
22.10.24 16:49:37 | - | 132,48 |
22.10.24 16:49:36 | - | 132,50 |
22.10.24 16:49:35 | - | 132,50 |
22.10.24 16:49:22 | - | 132,46 |
22.10.24 16:49:21 | - | 132,46 |
22.10.24 16:49:14 | - | 132,46 |
22.10.24 16:48:55 | - | 132,46 |