NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:59 | - | 133,20 |
22.10.24 16:57:57 | - | 133,18 |
22.10.24 16:57:56 | - | 133,16 |
22.10.24 16:57:56 | - | 133,14 |
22.10.24 16:57:53 | - | 133,16 |
22.10.24 16:57:52 | - | 133,06 |
22.10.24 16:57:51 | - | 133,06 |
22.10.24 16:57:51 | - | 133,06 |
22.10.24 16:57:47 | - | 133,06 |
22.10.24 16:57:41 | - | 133,06 |
22.10.24 16:57:33 | - | 133,06 |
22.10.24 16:56:54 | - | 133,08 |
22.10.24 16:56:54 | - | 133,06 |
22.10.24 16:56:53 | - | 133,06 |
22.10.24 16:56:45 | - | 133,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:42 | - | 133,06 |
22.10.24 16:56:40 | - | 133,08 |
22.10.24 16:56:39 | - | 133,06 |
22.10.24 16:56:33 | - | 133,06 |
22.10.24 16:56:11 | - | 133,08 |
22.10.24 16:56:11 | - | 133,10 |
22.10.24 16:56:11 | - | 133,08 |
22.10.24 16:56:10 | - | 133,14 |
22.10.24 16:56:05 | - | 133,10 |
22.10.24 16:56:03 | - | 133,08 |
22.10.24 16:55:58 | - | 133,10 |
22.10.24 16:55:57 | - | 133,06 |
22.10.24 16:55:56 | - | 133,08 |
22.10.24 16:55:42 | - | 133,06 |
22.10.24 16:55:38 | - | 133,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:38 | - | 133,06 |
22.10.24 16:55:37 | - | 133,04 |
22.10.24 16:55:35 | - | 133,16 |
22.10.24 16:55:32 | - | 133,14 |
22.10.24 16:55:31 | - | 133,12 |
22.10.24 16:55:29 | - | 133,14 |
22.10.24 16:55:28 | - | 133,12 |
22.10.24 16:55:24 | - | 133,12 |
22.10.24 16:55:24 | - | 133,12 |
22.10.24 16:55:17 | - | 133,12 |
22.10.24 16:55:15 | - | 133,08 |
22.10.24 16:55:14 | - | 133,02 |
22.10.24 16:55:14 | - | 133,10 |
22.10.24 16:55:13 | - | 133,02 |
22.10.24 16:55:12 | - | 133,02 |