NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:23 | - | 133,42 |
22.10.24 17:00:23 | - | 133,42 |
22.10.24 17:00:18 | - | 133,42 |
22.10.24 17:00:13 | - | 133,46 |
22.10.24 17:00:13 | - | 133,48 |
22.10.24 17:00:12 | - | 133,46 |
22.10.24 17:00:09 | - | 133,52 |
22.10.24 17:00:03 | - | 133,50 |
22.10.24 17:00:03 | - | 133,50 |
22.10.24 16:59:53 | - | 133,50 |
22.10.24 16:59:51 | - | 133,48 |
22.10.24 16:59:50 | - | 133,44 |
22.10.24 16:59:47 | - | 133,40 |
22.10.24 16:59:46 | - | 133,42 |
22.10.24 16:59:45 | - | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:43 | - | 133,42 |
22.10.24 16:59:42 | - | 133,40 |
22.10.24 16:59:30 | - | 133,42 |
22.10.24 16:59:29 | - | 133,42 |
22.10.24 16:59:27 | - | 133,42 |
22.10.24 16:59:26 | - | 133,52 |
22.10.24 16:59:26 | - | 133,44 |
22.10.24 16:59:19 | - | 133,54 |
22.10.24 16:59:18 | - | 133,52 |
22.10.24 16:59:18 | - | 133,46 |
22.10.24 16:59:08 | - | 133,46 |
22.10.24 16:59:08 | - | 133,44 |
22.10.24 16:59:06 | - | 133,44 |
22.10.24 16:59:03 | - | 133,44 |
22.10.24 16:59:03 | - | 133,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:02 | - | 133,28 |
22.10.24 16:58:58 | - | 133,28 |
22.10.24 16:58:56 | - | 133,26 |
22.10.24 16:58:55 | - | 133,26 |
22.10.24 16:58:54 | - | 133,26 |
22.10.24 16:58:51 | - | 133,26 |
22.10.24 16:58:47 | - | 133,26 |
22.10.24 16:58:46 | - | 133,26 |
22.10.24 16:58:13 | - | 133,28 |
22.10.24 16:58:07 | - | 133,26 |
22.10.24 16:58:03 | - | 133,28 |
22.10.24 16:58:03 | - | 133,26 |
22.10.24 16:58:02 | - | 133,20 |
22.10.24 16:58:02 | - | 133,24 |
22.10.24 16:58:01 | - | 133,20 |