NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:02:40 | - | 133,44 |
22.10.24 17:02:35 | - | 133,44 |
22.10.24 17:02:35 | - | 133,42 |
22.10.24 17:02:33 | - | 133,44 |
22.10.24 17:02:33 | - | 133,42 |
22.10.24 17:02:32 | - | 133,46 |
22.10.24 17:02:30 | - | 133,52 |
22.10.24 17:02:28 | - | 133,54 |
22.10.24 17:02:13 | - | 133,52 |
22.10.24 17:02:13 | - | 133,44 |
22.10.24 17:02:12 | - | 133,56 |
22.10.24 17:02:10 | - | 133,54 |
22.10.24 17:02:04 | - | 133,52 |
22.10.24 17:02:03 | - | 133,54 |
22.10.24 17:02:01 | - | 133,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:01:43 | - | 133,52 |
22.10.24 17:01:13 | - | 133,50 |
22.10.24 17:00:53 | - | 133,52 |
22.10.24 17:00:43 | - | 133,50 |
22.10.24 17:00:42 | - | 133,48 |
22.10.24 17:00:42 | - | 133,46 |
22.10.24 17:00:41 | - | 133,44 |
22.10.24 17:00:41 | - | 133,44 |
22.10.24 17:00:40 | - | 133,40 |
22.10.24 17:00:40 | - | 133,36 |
22.10.24 17:00:39 | - | 133,38 |
22.10.24 17:00:39 | - | 133,38 |
22.10.24 17:00:39 | - | 133,40 |
22.10.24 17:00:37 | - | 133,38 |
22.10.24 17:00:36 | - | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:35 | - | 133,42 |
22.10.24 17:00:35 | - | 133,38 |
22.10.24 17:00:34 | - | 133,40 |
22.10.24 17:00:33 | - | 133,38 |
22.10.24 17:00:33 | - | 133,40 |
22.10.24 17:00:32 | - | 133,38 |
22.10.24 17:00:32 | - | 133,38 |
22.10.24 17:00:32 | - | 133,40 |
22.10.24 17:00:31 | - | 133,38 |
22.10.24 17:00:30 | - | 133,38 |
22.10.24 17:00:28 | - | 133,36 |
22.10.24 17:00:28 | - | 133,34 |
22.10.24 17:00:27 | - | 133,32 |
22.10.24 17:00:26 | - | 133,36 |
22.10.24 17:00:26 | - | 133,32 |