NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:08 | - | 133,02 |
22.10.24 16:55:06 | - | 133,02 |
22.10.24 16:55:05 | - | 133,02 |
22.10.24 16:55:03 | - | 133,02 |
22.10.24 16:54:56 | - | 133,04 |
22.10.24 16:54:47 | - | 133,02 |
22.10.24 16:54:34 | - | 133,04 |
22.10.24 16:54:33 | - | 133,02 |
22.10.24 16:54:33 | - | 133,04 |
22.10.24 16:54:32 | - | 132,96 |
22.10.24 16:54:25 | - | 132,96 |
22.10.24 16:54:24 | - | 132,86 |
22.10.24 16:54:23 | - | 132,96 |
22.10.24 16:54:23 | - | 132,86 |
22.10.24 16:54:22 | - | 132,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:16 | - | 132,86 |
22.10.24 16:54:13 | - | 132,82 |
22.10.24 16:54:13 | - | 132,82 |
22.10.24 16:54:08 | - | 132,72 |
22.10.24 16:54:08 | - | 132,74 |
22.10.24 16:54:08 | - | 132,80 |
22.10.24 16:54:07 | - | 132,70 |
22.10.24 16:54:03 | - | 132,72 |
22.10.24 16:54:01 | - | 132,72 |
22.10.24 16:54:01 | - | 132,78 |
22.10.24 16:53:58 | - | 132,70 |
22.10.24 16:53:58 | - | 132,68 |
22.10.24 16:53:58 | - | 132,68 |
22.10.24 16:53:57 | - | 132,68 |
22.10.24 16:53:57 | - | 132,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:56 | - | 132,70 |
22.10.24 16:53:51 | - | 132,74 |
22.10.24 16:53:50 | - | 132,72 |
22.10.24 16:53:48 | - | 132,74 |
22.10.24 16:53:47 | - | 132,72 |
22.10.24 16:53:45 | - | 132,74 |
22.10.24 16:53:45 | - | 132,70 |
22.10.24 16:53:44 | - | 132,70 |
22.10.24 16:53:34 | - | 132,74 |
22.10.24 16:53:33 | - | 132,74 |
22.10.24 16:53:32 | - | 132,76 |
22.10.24 16:52:44 | - | 132,74 |
22.10.24 16:52:43 | - | 132,76 |
22.10.24 16:52:43 | - | 132,72 |
22.10.24 16:52:42 | - | 132,72 |