NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:44 | - | 145,44 |
18.10.24 21:48:43 | - | 145,42 |
18.10.24 21:48:43 | - | 145,42 |
18.10.24 21:48:42 | - | 145,36 |
18.10.24 21:48:37 | - | 145,34 |
18.10.24 21:48:35 | - | 145,36 |
18.10.24 21:48:34 | - | 145,34 |
18.10.24 21:48:34 | - | 145,34 |
18.10.24 21:48:33 | - | 145,38 |
18.10.24 21:48:28 | - | 145,42 |
18.10.24 21:48:28 | - | 145,38 |
18.10.24 21:48:27 | - | 145,36 |
18.10.24 21:48:22 | - | 145,38 |
18.10.24 21:48:19 | - | 145,38 |
18.10.24 21:48:17 | - | 145,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:17 | - | 145,34 |
18.10.24 21:48:16 | - | 145,38 |
18.10.24 21:48:16 | - | 145,34 |
18.10.24 21:48:15 | - | 145,36 |
18.10.24 21:48:15 | - | 145,32 |
18.10.24 21:48:15 | - | 145,32 |
18.10.24 21:48:13 | - | 145,32 |
18.10.24 21:48:12 | - | 145,30 |
18.10.24 21:48:12 | - | 145,32 |
18.10.24 21:48:11 | - | 145,30 |
18.10.24 21:48:07 | - | 145,34 |
18.10.24 21:47:55 | - | 145,32 |
18.10.24 21:47:41 | - | 145,32 |
18.10.24 21:47:41 | - | 145,28 |
18.10.24 21:47:41 | - | 145,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:40 | - | 145,32 |
18.10.24 21:47:40 | - | 145,28 |
18.10.24 21:47:39 | - | 145,32 |
18.10.24 21:47:38 | - | 145,28 |
18.10.24 21:47:38 | - | 145,28 |
18.10.24 21:47:15 | - | 145,28 |
18.10.24 21:47:13 | - | 145,30 |
18.10.24 21:47:12 | - | 145,28 |
18.10.24 21:47:11 | - | 145,30 |
18.10.24 21:47:10 | - | 145,28 |
18.10.24 21:47:10 | - | 145,30 |
18.10.24 21:47:09 | - | 145,28 |
18.10.24 21:47:06 | - | 145,28 |
18.10.24 21:47:03 | - | 145,28 |
18.10.24 21:47:02 | - | 145,26 |