NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:49 | - | 145,32 |
21:42:48 | - | 145,30 |
21:42:48 | - | 145,26 |
21:42:47 | - | 145,26 |
21:42:42 | - | 145,24 |
21:42:38 | - | 145,26 |
21:42:36 | - | 145,24 |
21:42:31 | - | 145,24 |
21:42:12 | - | 145,26 |
21:42:02 | - | 145,24 |
21:42:01 | - | 145,10 |
21:42:01 | - | 145,24 |
21:42:01 | - | 145,24 |
21:41:49 | - | 145,10 |
21:41:48 | - | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:48 | - | 145,10 |
21:41:36 | - | 145,18 |
21:41:32 | - | 145,20 |
21:41:25 | - | 145,20 |
21:41:14 | - | 145,18 |
21:41:14 | - | 145,18 |
21:40:42 | - | 145,20 |
21:40:38 | - | 145,18 |
21:40:36 | - | 145,20 |
21:40:36 | - | 145,18 |
21:40:35 | - | 145,22 |
21:40:34 | - | 145,20 |
21:40:34 | - | 145,22 |
21:40:33 | - | 145,16 |
21:40:33 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:17 | - | 145,16 |
21:40:14 | - | 145,16 |
21:40:09 | - | 145,14 |
21:40:08 | - | 145,16 |
21:39:51 | - | 145,14 |
21:39:49 | - | 145,16 |
21:39:46 | - | 145,14 |
21:39:38 | - | 145,16 |
21:39:36 | - | 145,14 |
21:39:17 | - | 145,14 |
21:39:17 | - | 145,16 |
21:39:16 | - | 145,16 |
21:39:15 | - | 145,16 |
21:39:13 | - | 145,16 |
21:39:12 | - | 145,18 |