NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:24 | - | 111,42 |
23.12.24 21:33:08 | - | 111,42 |
23.12.24 21:33:01 | - | 111,42 |
23.12.24 21:32:50 | - | 111,42 |
23.12.24 21:32:49 | - | 111,44 |
23.12.24 21:32:42 | - | 111,42 |
23.12.24 21:32:37 | - | 111,42 |
23.12.24 21:32:10 | - | 111,42 |
23.12.24 21:31:57 | - | 111,40 |
23.12.24 21:31:49 | - | 111,42 |
23.12.24 21:31:48 | - | 111,40 |
23.12.24 21:31:46 | - | 111,44 |
23.12.24 21:31:46 | - | 111,42 |
23.12.24 21:31:45 | - | 111,46 |
23.12.24 21:31:45 | - | 111,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:29 | - | 111,46 |
23.12.24 21:31:29 | - | 111,44 |
23.12.24 21:31:25 | - | 111,44 |
23.12.24 21:30:50 | - | 111,42 |
23.12.24 21:30:35 | - | 111,42 |
23.12.24 21:30:31 | - | 111,40 |
23.12.24 21:30:27 | - | 111,42 |
23.12.24 21:30:26 | - | 111,40 |
23.12.24 21:30:16 | - | 111,42 |
23.12.24 21:29:49 | - | 111,46 |
23.12.24 21:29:49 | - | 111,46 |
23.12.24 21:29:48 | - | 111,44 |
23.12.24 21:29:23 | - | 111,46 |
23.12.24 21:28:41 | - | 111,48 |
23.12.24 21:28:37 | - | 111,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:35 | - | 111,48 |
23.12.24 21:28:34 | - | 111,44 |
23.12.24 21:27:43 | - | 111,44 |
23.12.24 21:27:42 | - | 111,42 |
23.12.24 21:27:41 | - | 111,42 |
23.12.24 21:27:40 | - | 111,44 |
23.12.24 21:27:40 | - | 111,42 |
23.12.24 21:27:39 | - | 111,46 |
23.12.24 21:27:38 | - | 111,46 |
23.12.24 21:27:38 | - | 111,46 |
23.12.24 21:26:42 | - | 111,48 |
23.12.24 21:26:42 | - | 111,44 |
23.12.24 21:26:27 | - | 111,44 |
23.12.24 21:26:26 | - | 111,42 |
23.12.24 21:26:21 | - | 111,42 |