NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:03 | - | 111,62 |
23.12.24 21:39:03 | - | 111,62 |
23.12.24 21:39:02 | - | 111,64 |
23.12.24 21:38:52 | - | 111,66 |
23.12.24 21:38:49 | - | 111,66 |
23.12.24 21:38:48 | - | 111,64 |
23.12.24 21:38:48 | - | 111,64 |
23.12.24 21:38:30 | - | 111,64 |
23.12.24 21:38:29 | - | 111,60 |
23.12.24 21:38:26 | - | 111,60 |
23.12.24 21:38:25 | - | 111,60 |
23.12.24 21:38:25 | - | 111,62 |
23.12.24 21:38:24 | - | 111,60 |
23.12.24 21:38:14 | - | 111,60 |
23.12.24 21:38:10 | - | 111,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:08 | - | 111,58 |
23.12.24 21:38:07 | - | 111,58 |
23.12.24 21:38:02 | - | 111,58 |
23.12.24 21:38:02 | - | 111,58 |
23.12.24 21:38:01 | - | 111,58 |
23.12.24 21:37:58 | - | 111,58 |
23.12.24 21:37:53 | - | 111,58 |
23.12.24 21:37:52 | - | 111,58 |
23.12.24 21:37:46 | - | 111,58 |
23.12.24 21:37:33 | - | 111,58 |
23.12.24 21:37:31 | - | 111,60 |
23.12.24 21:37:31 | - | 111,58 |
23.12.24 21:36:38 | - | 111,60 |
23.12.24 21:36:30 | - | 111,58 |
23.12.24 21:36:30 | - | 111,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:15 | - | 111,62 |
23.12.24 21:36:05 | - | 111,44 |
23.12.24 21:36:04 | - | 111,44 |
23.12.24 21:36:01 | - | 111,44 |
23.12.24 21:35:17 | - | 111,44 |
23.12.24 21:35:16 | - | 111,44 |
23.12.24 21:34:21 | - | 111,44 |
23.12.24 21:34:11 | - | 111,44 |
23.12.24 21:33:58 | - | 111,44 |
23.12.24 21:33:54 | - | 111,42 |
23.12.24 21:33:54 | - | 111,44 |
23.12.24 21:33:47 | - | 111,42 |
23.12.24 21:33:46 | - | 111,42 |
23.12.24 21:33:39 | - | 111,42 |
23.12.24 21:33:25 | - | 111,42 |