NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:25 | - | 145,26 |
21:45:22 | - | 145,26 |
21:45:21 | - | 145,24 |
21:45:10 | - | 145,28 |
21:45:09 | - | 145,28 |
21:45:09 | - | 145,26 |
21:45:09 | - | 145,24 |
21:45:08 | - | 145,26 |
21:45:06 | - | 145,24 |
21:45:05 | - | 145,24 |
21:45:03 | - | 145,24 |
21:45:02 | - | 145,22 |
21:44:43 | - | 145,22 |
21:44:15 | - | 145,22 |
21:44:14 | - | 145,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:14 | - | 145,22 |
21:44:12 | - | 145,26 |
21:44:04 | - | 145,26 |
21:44:03 | - | 145,24 |
21:44:02 | - | 145,24 |
21:43:52 | - | 145,24 |
21:43:52 | - | 145,24 |
21:43:51 | - | 145,24 |
21:43:49 | - | 145,22 |
21:43:38 | - | 145,24 |
21:43:35 | - | 145,22 |
21:43:25 | - | 145,22 |
21:43:25 | - | 145,22 |
21:43:24 | - | 145,22 |
21:43:20 | - | 145,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:03 | - | 145,24 |
21:43:02 | - | 145,28 |
21:43:02 | - | 145,24 |
21:42:50 | - | 145,30 |
21:42:49 | - | 145,32 |
21:42:48 | - | 145,30 |
21:42:48 | - | 145,26 |
21:42:47 | - | 145,26 |
21:42:42 | - | 145,24 |
21:42:38 | - | 145,26 |
21:42:36 | - | 145,24 |
21:42:31 | - | 145,24 |
21:42:12 | - | 145,26 |
21:42:02 | - | 145,24 |
21:42:01 | - | 145,10 |