HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:48 | - | 14,194 |
22.10.24 16:35:47 | - | 14,192 |
22.10.24 16:35:43 | - | 14,194 |
22.10.24 16:35:42 | - | 14,184 |
22.10.24 16:35:42 | - | 14,180 |
22.10.24 16:35:30 | - | 14,184 |
22.10.24 16:35:23 | - | 14,180 |
22.10.24 16:35:21 | - | 14,184 |
22.10.24 16:35:10 | - | 14,186 |
22.10.24 16:35:02 | - | 14,170 |
22.10.24 16:35:01 | - | 14,186 |
22.10.24 16:35:00 | - | 14,178 |
22.10.24 16:34:43 | - | 14,176 |
22.10.24 16:34:17 | - | 14,178 |
22.10.24 16:32:28 | - | 14,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:22 | - | 14,174 |
22.10.24 16:32:03 | - | 14,176 |
22.10.24 16:32:03 | - | 14,170 |
22.10.24 16:31:52 | - | 14,186 |
22.10.24 16:31:51 | - | 14,180 |
22.10.24 16:31:49 | - | 14,194 |
22.10.24 16:31:44 | - | 14,196 |
22.10.24 16:31:43 | - | 14,194 |
22.10.24 16:31:30 | - | 14,196 |
22.10.24 16:31:26 | - | 14,194 |
22.10.24 16:31:26 | - | 14,190 |
22.10.24 16:31:25 | - | 14,196 |
22.10.24 16:31:16 | - | 14,204 |
22.10.24 16:31:16 | - | 14,200 |
22.10.24 16:31:16 | - | 14,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:46 | - | 14,214 |
22.10.24 16:30:38 | - | 14,212 |
22.10.24 16:30:35 | - | 14,214 |
22.10.24 16:30:32 | - | 14,212 |
22.10.24 16:30:28 | - | 14,214 |
22.10.24 16:30:15 | - | 14,212 |
22.10.24 16:30:07 | - | 14,214 |
22.10.24 16:30:06 | - | 14,212 |
22.10.24 16:29:41 | - | 14,214 |
22.10.24 16:29:40 | - | 14,212 |
22.10.24 16:29:38 | - | 14,214 |
22.10.24 16:29:37 | - | 14,212 |
22.10.24 16:29:33 | - | 14,214 |
22.10.24 16:29:33 | - | 14,200 |
22.10.24 16:29:15 | - | 14,204 |