HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:40:41 | - | 14,238 |
22.10.24 16:40:32 | - | 14,240 |
22.10.24 16:39:40 | - | 14,238 |
22.10.24 16:39:40 | - | 14,220 |
22.10.24 16:38:34 | - | 14,228 |
22.10.24 16:38:27 | - | 14,226 |
22.10.24 16:38:23 | - | 14,228 |
22.10.24 16:38:23 | - | 14,210 |
22.10.24 16:37:59 | - | 14,218 |
22.10.24 16:37:58 | - | 14,210 |
22.10.24 16:37:49 | - | 14,218 |
22.10.24 16:37:48 | - | 14,220 |
22.10.24 16:37:43 | - | 14,218 |
22.10.24 16:37:11 | - | 14,220 |
22.10.24 16:37:11 | - | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:37:05 | - | 14,210 |
22.10.24 16:37:04 | - | 14,200 |
22.10.24 16:37:04 | - | 14,212 |
22.10.24 16:36:01 | - | 14,202 |
22.10.24 16:35:59 | - | 14,190 |
22.10.24 16:35:59 | - | 14,202 |
22.10.24 16:35:58 | - | 14,194 |
22.10.24 16:35:58 | - | 14,192 |
22.10.24 16:35:57 | - | 14,194 |
22.10.24 16:35:51 | - | 14,192 |
22.10.24 16:35:48 | - | 14,194 |
22.10.24 16:35:47 | - | 14,192 |
22.10.24 16:35:43 | - | 14,194 |
22.10.24 16:35:42 | - | 14,184 |
22.10.24 16:35:42 | - | 14,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:30 | - | 14,184 |
22.10.24 16:35:23 | - | 14,180 |
22.10.24 16:35:21 | - | 14,184 |
22.10.24 16:35:10 | - | 14,186 |
22.10.24 16:35:02 | - | 14,170 |
22.10.24 16:35:01 | - | 14,186 |
22.10.24 16:35:00 | - | 14,178 |
22.10.24 16:34:43 | - | 14,176 |
22.10.24 16:34:17 | - | 14,178 |
22.10.24 16:32:28 | - | 14,176 |
22.10.24 16:32:22 | - | 14,174 |
22.10.24 16:32:03 | - | 14,176 |
22.10.24 16:32:03 | - | 14,170 |
22.10.24 16:31:52 | - | 14,186 |
22.10.24 16:31:51 | - | 14,180 |