HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:28:57 | - | 14,022 |
22.10.24 15:28:56 | - | 14,014 |
22.10.24 15:28:44 | - | 14,022 |
22.10.24 15:28:43 | - | 14,006 |
22.10.24 15:28:42 | - | 14,000 |
22.10.24 15:28:22 | - | 13,984 |
22.10.24 15:28:17 | - | 13,986 |
22.10.24 15:28:16 | - | 13,982 |
22.10.24 15:28:09 | - | 13,986 |
22.10.24 15:28:07 | - | 13,986 |
22.10.24 15:28:06 | - | 13,992 |
22.10.24 15:28:03 | - | 13,988 |
22.10.24 15:28:02 | - | 13,992 |
22.10.24 15:28:01 | - | 13,998 |
22.10.24 15:26:22 | - | 14,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:26:21 | - | 14,004 |
22.10.24 15:26:20 | - | 14,008 |
22.10.24 15:26:19 | - | 14,008 |
22.10.24 15:26:18 | - | 14,004 |
22.10.24 15:24:40 | - | 14,004 |
22.10.24 15:24:39 | - | 14,002 |
22.10.24 15:24:38 | - | 14,000 |
22.10.24 15:24:37 | - | 13,996 |
22.10.24 15:22:10 | - | 13,994 |
22.10.24 15:22:09 | - | 14,000 |
22.10.24 15:22:08 | - | 14,000 |
22.10.24 15:22:07 | - | 14,000 |
22.10.24 15:21:59 | - | 13,994 |
22.10.24 15:21:58 | - | 13,994 |
22.10.24 15:21:57 | - | 13,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:21:40 | - | 13,994 |
22.10.24 15:21:37 | - | 13,994 |
22.10.24 15:21:36 | - | 13,998 |
22.10.24 15:21:28 | - | 13,994 |
22.10.24 15:21:26 | - | 13,992 |
22.10.24 15:20:57 | - | 13,994 |
22.10.24 15:20:27 | - | 13,994 |
22.10.24 15:20:26 | - | 13,992 |
22.10.24 15:20:19 | - | 13,994 |
22.10.24 15:20:17 | - | 13,992 |
22.10.24 15:20:16 | - | 13,998 |
22.10.24 15:20:09 | - | 13,996 |
22.10.24 15:20:06 | - | 13,996 |
22.10.24 15:19:35 | - | 13,996 |
22.10.24 15:19:24 | - | 13,996 |