HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:49:21 | - | 14,000 |
22.10.24 14:49:20 | - | 14,002 |
22.10.24 14:49:19 | - | 14,002 |
22.10.24 14:46:29 | - | 13,998 |
22.10.24 14:44:58 | - | 13,996 |
22.10.24 14:41:58 | - | 13,996 |
22.10.24 14:38:58 | - | 13,996 |
22.10.24 14:38:06 | - | 13,994 |
22.10.24 14:37:13 | - | 13,996 |
22.10.24 14:37:12 | - | 13,996 |
22.10.24 14:37:11 | - | 13,994 |
22.10.24 14:37:00 | - | 13,996 |
22.10.24 14:36:58 | - | 13,994 |
22.10.24 14:36:57 | - | 13,992 |
22.10.24 14:36:55 | - | 13,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:35:37 | - | 13,986 |
22.10.24 14:35:35 | - | 13,984 |
22.10.24 14:35:28 | - | 13,986 |
22.10.24 14:34:58 | - | 13,984 |
22.10.24 14:34:56 | - | 13,982 |
22.10.24 14:34:55 | - | 13,980 |
22.10.24 14:34:42 | - | 13,978 |
22.10.24 14:34:22 | - | 13,978 |
22.10.24 14:34:21 | - | 13,978 |
22.10.24 14:34:15 | - | 13,978 |
22.10.24 14:34:14 | - | 13,982 |
22.10.24 14:32:43 | - | 13,986 |
22.10.24 14:32:42 | - | 13,982 |
22.10.24 14:31:53 | - | 13,980 |
22.10.24 14:31:51 | - | 13,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:31:33 | - | 13,980 |
22.10.24 14:30:55 | - | 13,980 |
22.10.24 14:30:54 | - | 13,982 |
22.10.24 14:30:53 | - | 13,984 |
22.10.24 14:30:43 | - | 13,986 |
22.10.24 14:30:42 | - | 13,984 |
22.10.24 14:30:41 | - | 13,982 |
22.10.24 14:30:40 | - | 13,978 |
22.10.24 14:29:43 | - | 13,976 |
22.10.24 14:29:42 | - | 13,978 |
22.10.24 14:29:29 | - | 13,982 |
22.10.24 14:28:11 | - | 13,984 |
22.10.24 14:28:10 | - | 13,982 |
22.10.24 14:28:08 | - | 13,980 |
22.10.24 14:27:43 | - | 13,978 |