HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:43:59 | - | 13,982 |
22.10.24 08:42:17 | - | 13,984 |
22.10.24 08:39:19 | - | 13,986 |
22.10.24 08:39:16 | - | 13,984 |
22.10.24 08:37:54 | - | 13,986 |
22.10.24 08:34:54 | - | 13,986 |
22.10.24 08:32:37 | - | 13,984 |
22.10.24 08:32:36 | - | 13,986 |
22.10.24 08:31:56 | - | 13,986 |
22.10.24 08:31:24 | - | 13,988 |
22.10.24 08:28:24 | - | 13,988 |
22.10.24 08:27:13 | - | 13,986 |
22.10.24 08:24:13 | - | 13,986 |
22.10.24 08:21:12 | - | 13,986 |
22.10.24 08:19:02 | - | 13,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:16:02 | - | 13,984 |
22.10.24 08:13:02 | - | 13,984 |
22.10.24 08:10:02 | - | 13,984 |
22.10.24 08:09:28 | - | 13,986 |
22.10.24 08:08:56 | - | 13,986 |
22.10.24 08:08:53 | - | 13,988 |
22.10.24 08:05:56 | - | 13,988 |
22.10.24 08:05:05 | - | 13,990 |
22.10.24 08:02:05 | - | 13,990 |
22.10.24 08:02:04 | - | 13,988 |
22.10.24 08:02:01 | - | 13,984 |
22.10.24 08:01:16 | - | 13,988 |
22.10.24 08:00:16 | - | 13,990 |
22.10.24 08:00:05 | - | 13,988 |
22.10.24 08:00:04 | - | 13,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:01 | - | 13,984 |
22.10.24 08:00:01 | - | 13,984 |
22.10.24 07:58:13 | - | 13,984 |
22.10.24 07:55:13 | - | 13,984 |
22.10.24 07:52:12 | - | 13,984 |
22.10.24 07:51:36 | - | 13,986 |
22.10.24 07:48:35 | - | 13,986 |
22.10.24 07:47:15 | - | 13,988 |
22.10.24 07:44:14 | - | 13,988 |
22.10.24 07:42:39 | - | 13,990 |
22.10.24 07:39:38 | - | 13,990 |
22.10.24 07:38:06 | - | 13,988 |
22.10.24 07:35:06 | - | 13,988 |
22.10.24 07:32:06 | - | 13,988 |
22.10.24 07:29:14 | - | 13,930 |