HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:02:12 | - | 13,974 |
22.10.24 09:01:23 | - | 13,974 |
22.10.24 09:01:15 | - | 13,974 |
22.10.24 09:01:03 | - | 13,974 |
22.10.24 09:00:16 | - | 13,976 |
22.10.24 09:00:15 | - | 13,974 |
22.10.24 09:00:01 | - | 13,974 |
22.10.24 08:59:56 | - | 13,974 |
22.10.24 08:59:52 | - | 13,976 |
22.10.24 08:58:25 | - | 13,974 |
22.10.24 08:58:04 | - | 13,974 |
22.10.24 08:57:56 | - | 13,974 |
22.10.24 08:57:05 | - | 13,974 |
22.10.24 08:56:48 | - | 13,972 |
22.10.24 08:55:38 | - | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:52:38 | - | 13,974 |
22.10.24 08:52:37 | - | 13,974 |
22.10.24 08:52:31 | - | 13,974 |
22.10.24 08:52:28 | - | 13,974 |
22.10.24 08:52:26 | - | 13,974 |
22.10.24 08:50:27 | - | 13,976 |
22.10.24 08:50:26 | - | 13,978 |
22.10.24 08:50:21 | - | 13,980 |
22.10.24 08:49:56 | - | 13,978 |
22.10.24 08:48:59 | - | 13,980 |
22.10.24 08:45:59 | - | 13,980 |
22.10.24 08:44:00 | - | 13,982 |
22.10.24 08:43:59 | - | 13,982 |
22.10.24 08:42:17 | - | 13,984 |
22.10.24 08:39:19 | - | 13,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:39:16 | - | 13,984 |
22.10.24 08:37:54 | - | 13,986 |
22.10.24 08:34:54 | - | 13,986 |
22.10.24 08:32:37 | - | 13,984 |
22.10.24 08:32:36 | - | 13,986 |
22.10.24 08:31:56 | - | 13,986 |
22.10.24 08:31:24 | - | 13,988 |
22.10.24 08:28:24 | - | 13,988 |
22.10.24 08:27:13 | - | 13,986 |
22.10.24 08:24:13 | - | 13,986 |
22.10.24 08:21:12 | - | 13,986 |
22.10.24 08:19:02 | - | 13,984 |
22.10.24 08:16:02 | - | 13,984 |
22.10.24 08:13:02 | - | 13,984 |
22.10.24 08:10:02 | - | 13,984 |