HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:13:22 | - | 13,964 |
22.10.24 10:12:17 | - | 13,964 |
22.10.24 10:11:21 | - | 13,964 |
22.10.24 10:10:03 | - | 13,964 |
22.10.24 10:09:02 | - | 13,964 |
22.10.24 10:07:05 | - | 13,962 |
22.10.24 10:05:04 | - | 13,960 |
22.10.24 10:04:06 | - | 13,960 |
22.10.24 10:03:54 | - | 13,962 |
22.10.24 10:00:53 | - | 13,962 |
22.10.24 10:00:05 | - | 13,964 |
22.10.24 09:58:47 | - | 13,962 |
22.10.24 09:56:47 | - | 13,962 |
22.10.24 09:56:12 | - | 13,964 |
22.10.24 09:55:19 | - | 13,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:53:02 | - | 13,966 |
22.10.24 09:50:02 | - | 13,966 |
22.10.24 09:49:35 | - | 13,966 |
22.10.24 09:48:02 | - | 13,966 |
22.10.24 09:46:28 | - | 13,968 |
22.10.24 09:45:58 | - | 13,970 |
22.10.24 09:44:08 | - | 13,972 |
22.10.24 09:44:07 | - | 13,972 |
22.10.24 09:42:26 | - | 13,972 |
22.10.24 09:41:49 | - | 13,976 |
22.10.24 09:41:14 | - | 13,974 |
22.10.24 09:40:15 | - | 13,976 |
22.10.24 09:38:15 | - | 13,974 |
22.10.24 09:36:54 | - | 13,972 |
22.10.24 09:35:11 | - | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:32:11 | - | 13,974 |
22.10.24 09:30:11 | - | 13,976 |
22.10.24 09:27:35 | - | 13,976 |
22.10.24 09:25:53 | - | 13,976 |
22.10.24 09:25:34 | - | 13,978 |
22.10.24 09:25:03 | - | 13,976 |
22.10.24 09:22:03 | - | 13,976 |
22.10.24 09:21:38 | - | 13,974 |
22.10.24 09:20:09 | - | 13,976 |
22.10.24 09:19:23 | - | 13,976 |
22.10.24 09:18:31 | - | 13,976 |
22.10.24 09:18:09 | - | 13,976 |
22.10.24 09:16:25 | - | 13,978 |
22.10.24 09:14:05 | - | 13,976 |
22.10.24 09:14:03 | - | 13,974 |