HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:49:35 | - | 13,966 |
22.10.24 09:48:02 | - | 13,966 |
22.10.24 09:46:28 | - | 13,968 |
22.10.24 09:45:58 | - | 13,970 |
22.10.24 09:44:08 | - | 13,972 |
22.10.24 09:44:07 | - | 13,972 |
22.10.24 09:42:26 | - | 13,972 |
22.10.24 09:41:49 | - | 13,976 |
22.10.24 09:41:14 | - | 13,974 |
22.10.24 09:40:15 | - | 13,976 |
22.10.24 09:38:15 | - | 13,974 |
22.10.24 09:36:54 | - | 13,972 |
22.10.24 09:35:11 | - | 13,974 |
22.10.24 09:32:11 | - | 13,974 |
22.10.24 09:30:11 | - | 13,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:27:35 | - | 13,976 |
22.10.24 09:25:53 | - | 13,976 |
22.10.24 09:25:34 | - | 13,978 |
22.10.24 09:25:03 | - | 13,976 |
22.10.24 09:22:03 | - | 13,976 |
22.10.24 09:21:38 | - | 13,974 |
22.10.24 09:20:09 | - | 13,976 |
22.10.24 09:19:23 | - | 13,976 |
22.10.24 09:18:31 | - | 13,976 |
22.10.24 09:18:09 | - | 13,976 |
22.10.24 09:16:25 | - | 13,978 |
22.10.24 09:14:05 | - | 13,976 |
22.10.24 09:14:03 | - | 13,974 |
22.10.24 09:13:08 | - | 13,976 |
22.10.24 09:12:32 | - | 13,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:12:18 | - | 13,976 |
22.10.24 09:12:14 | - | 13,974 |
22.10.24 09:11:34 | - | 13,976 |
22.10.24 09:09:35 | - | 13,974 |
22.10.24 09:08:45 | - | 13,972 |
22.10.24 09:08:21 | - | 13,974 |
22.10.24 09:07:11 | - | 13,972 |
22.10.24 09:07:10 | - | 13,972 |
22.10.24 09:06:47 | - | 13,974 |
22.10.24 09:06:42 | - | 13,974 |
22.10.24 09:06:29 | - | 13,974 |
22.10.24 09:06:18 | - | 13,974 |
22.10.24 09:05:24 | - | 13,974 |
22.10.24 09:04:59 | - | 13,974 |
22.10.24 09:03:43 | - | 13,976 |