HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:41:14 | - | 14,048 |
21.10.24 09:41:04 | - | 14,050 |
21.10.24 09:39:29 | - | 14,048 |
21.10.24 09:38:20 | - | 14,048 |
21.10.24 09:37:05 | - | 14,046 |
21.10.24 09:36:20 | - | 14,046 |
21.10.24 09:36:00 | - | 14,044 |
21.10.24 09:35:03 | - | 14,046 |
21.10.24 09:34:56 | - | 14,044 |
21.10.24 09:34:24 | - | 14,044 |
21.10.24 09:34:00 | - | 14,046 |
21.10.24 09:33:51 | - | 14,044 |
21.10.24 09:33:41 | - | 14,046 |
21.10.24 09:31:41 | - | 14,044 |
21.10.24 09:29:54 | - | 14,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:29:06 | - | 14,044 |
21.10.24 09:26:06 | - | 14,044 |
21.10.24 09:25:54 | - | 14,046 |
21.10.24 09:24:06 | - | 14,046 |
21.10.24 09:22:44 | - | 14,048 |
21.10.24 09:20:43 | - | 14,050 |
21.10.24 09:19:16 | - | 14,054 |
21.10.24 09:17:02 | - | 14,056 |
21.10.24 09:14:02 | - | 14,056 |
21.10.24 09:13:50 | - | 14,054 |
21.10.24 09:10:50 | - | 14,054 |
21.10.24 09:07:49 | - | 14,054 |
21.10.24 09:07:12 | - | 14,052 |
21.10.24 09:04:34 | - | 14,052 |
21.10.24 09:04:31 | - | 14,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:04:09 | - | 14,044 |
21.10.24 09:02:34 | - | 14,042 |
21.10.24 09:00:25 | - | 14,042 |
21.10.24 09:00:13 | - | 14,040 |
21.10.24 08:58:26 | - | 14,042 |
21.10.24 08:55:25 | - | 14,042 |
21.10.24 08:52:25 | - | 14,042 |
21.10.24 08:49:24 | - | 14,042 |
21.10.24 08:47:29 | - | 14,040 |
21.10.24 08:44:30 | - | 14,040 |
21.10.24 08:43:58 | - | 14,042 |
21.10.24 08:42:34 | - | 14,040 |
21.10.24 08:42:10 | - | 14,042 |
21.10.24 08:39:09 | - | 14,042 |
21.10.24 08:38:17 | - | 14,042 |