HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:36:21 | - | 14,038 |
21.10.24 10:33:21 | - | 14,038 |
21.10.24 10:30:20 | - | 14,038 |
21.10.24 10:27:20 | - | 14,038 |
21.10.24 10:24:19 | - | 14,038 |
21.10.24 10:22:25 | - | 14,042 |
21.10.24 10:19:25 | - | 14,042 |
21.10.24 10:16:24 | - | 14,042 |
21.10.24 10:14:59 | - | 14,044 |
21.10.24 10:11:59 | - | 14,044 |
21.10.24 10:08:58 | - | 14,044 |
21.10.24 10:05:58 | - | 14,044 |
21.10.24 10:02:57 | - | 14,044 |
21.10.24 10:02:54 | - | 14,044 |
21.10.24 10:02:07 | - | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:01:47 | - | 14,044 |
21.10.24 10:00:09 | - | 14,048 |
21.10.24 10:00:08 | - | 14,052 |
21.10.24 10:00:04 | - | 14,054 |
21.10.24 10:00:03 | - | 14,054 |
21.10.24 09:57:21 | - | 14,056 |
21.10.24 09:55:31 | - | 14,056 |
21.10.24 09:52:31 | - | 14,056 |
21.10.24 09:50:29 | - | 14,058 |
21.10.24 09:49:28 | - | 14,058 |
21.10.24 09:47:43 | - | 14,058 |
21.10.24 09:47:38 | - | 14,056 |
21.10.24 09:47:31 | - | 14,058 |
21.10.24 09:47:30 | - | 14,056 |
21.10.24 09:47:24 | - | 14,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:47:20 | - | 14,056 |
21.10.24 09:47:19 | - | 14,058 |
21.10.24 09:45:37 | - | 14,056 |
21.10.24 09:44:55 | - | 14,056 |
21.10.24 09:44:39 | - | 14,056 |
21.10.24 09:44:28 | - | 14,056 |
21.10.24 09:43:14 | - | 14,056 |
21.10.24 09:43:10 | - | 14,054 |
21.10.24 09:43:01 | - | 14,054 |
21.10.24 09:42:52 | - | 14,054 |
21.10.24 09:42:31 | - | 14,050 |
21.10.24 09:41:14 | - | 14,048 |
21.10.24 09:41:04 | - | 14,050 |
21.10.24 09:39:29 | - | 14,048 |
21.10.24 09:38:20 | - | 14,048 |