BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:27 | - | 71,45 |
17.10.24 17:06:25 | - | 71,45 |
17.10.24 17:06:23 | - | 71,43 |
17.10.24 17:06:21 | - | 71,44 |
17.10.24 17:06:20 | - | 71,42 |
17.10.24 17:06:17 | - | 71,43 |
17.10.24 17:06:15 | - | 71,44 |
17.10.24 17:06:13 | - | 71,43 |
17.10.24 17:06:13 | - | 71,42 |
17.10.24 17:06:12 | - | 71,41 |
17.10.24 17:06:11 | - | 71,43 |
17.10.24 17:06:09 | - | 71,43 |
17.10.24 17:06:09 | - | 71,42 |
17.10.24 17:06:07 | - | 71,43 |
17.10.24 17:06:06 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:04 | - | 71,41 |
17.10.24 17:06:03 | - | 71,41 |
17.10.24 17:06:02 | - | 71,42 |
17.10.24 17:06:01 | - | 71,40 |
17.10.24 17:05:59 | - | 71,42 |
17.10.24 17:05:57 | - | 71,41 |
17.10.24 17:05:55 | - | 71,42 |
17.10.24 17:05:52 | - | 71,41 |
17.10.24 17:05:52 | - | 71,39 |
17.10.24 17:05:51 | - | 71,40 |
17.10.24 17:05:50 | - | 71,39 |
17.10.24 17:05:47 | - | 71,40 |
17.10.24 17:05:46 | - | 71,39 |
17.10.24 17:05:44 | - | 71,38 |
17.10.24 17:05:43 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:40 | - | 71,39 |
17.10.24 17:05:37 | - | 71,38 |
17.10.24 17:05:35 | - | 71,39 |
17.10.24 17:05:34 | - | 71,40 |
17.10.24 17:05:33 | - | 71,38 |
17.10.24 17:05:33 | - | 71,40 |
17.10.24 17:05:31 | - | 71,39 |
17.10.24 17:05:30 | - | 71,40 |
17.10.24 17:05:29 | - | 71,39 |
17.10.24 17:05:28 | - | 71,38 |
17.10.24 17:05:27 | - | 71,39 |
17.10.24 17:05:26 | - | 71,38 |
17.10.24 17:05:23 | - | 71,38 |
17.10.24 17:05:22 | - | 71,39 |
17.10.24 17:05:20 | - | 71,40 |