BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:10:01 | - | 71,40 |
17.10.24 17:09:57 | - | 71,39 |
17.10.24 17:09:55 | - | 71,40 |
17.10.24 17:09:53 | - | 71,39 |
17.10.24 17:09:52 | - | 71,38 |
17.10.24 17:09:50 | - | 71,39 |
17.10.24 17:09:46 | - | 71,38 |
17.10.24 17:09:44 | - | 71,39 |
17.10.24 17:09:41 | - | 71,38 |
17.10.24 17:09:40 | - | 71,39 |
17.10.24 17:09:39 | - | 71,38 |
17.10.24 17:09:36 | - | 71,38 |
17.10.24 17:09:36 | - | 71,39 |
17.10.24 17:09:33 | - | 71,40 |
17.10.24 17:09:31 | - | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:30 | - | 71,39 |
17.10.24 17:09:29 | - | 71,38 |
17.10.24 17:09:27 | - | 71,39 |
17.10.24 17:09:26 | - | 71,40 |
17.10.24 17:09:25 | - | 71,38 |
17.10.24 17:09:21 | - | 71,40 |
17.10.24 17:09:20 | - | 71,37 |
17.10.24 17:09:15 | - | 71,39 |
17.10.24 17:09:14 | - | 71,39 |
17.10.24 17:09:12 | - | 71,38 |
17.10.24 17:09:11 | - | 71,39 |
17.10.24 17:09:10 | - | 71,40 |
17.10.24 17:09:09 | - | 71,39 |
17.10.24 17:09:08 | - | 71,40 |
17.10.24 17:09:06 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:05 | - | 71,39 |
17.10.24 17:09:04 | - | 71,41 |
17.10.24 17:09:02 | - | 71,40 |
17.10.24 17:08:58 | - | 71,40 |
17.10.24 17:08:56 | - | 71,39 |
17.10.24 17:08:55 | - | 71,40 |
17.10.24 17:08:53 | - | 71,39 |
17.10.24 17:08:52 | - | 71,40 |
17.10.24 17:08:51 | - | 71,38 |
17.10.24 17:08:49 | - | 71,39 |
17.10.24 17:08:48 | - | 71,39 |
17.10.24 17:08:46 | - | 71,40 |
17.10.24 17:08:41 | - | 71,39 |
17.10.24 17:08:38 | - | 71,38 |
17.10.24 17:08:37 | - | 71,38 |