BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:20 | - | 71,41 |
17.10.24 17:07:15 | - | 71,42 |
17.10.24 17:07:15 | - | 71,44 |
17.10.24 17:07:15 | - | 71,40 |
17.10.24 17:07:14 | - | 71,44 |
17.10.24 17:07:13 | - | 71,43 |
17.10.24 17:07:11 | - | 71,42 |
17.10.24 17:07:10 | - | 71,41 |
17.10.24 17:07:09 | - | 71,42 |
17.10.24 17:07:03 | - | 71,42 |
17.10.24 17:06:59 | - | 71,44 |
17.10.24 17:06:58 | - | 71,43 |
17.10.24 17:06:56 | - | 71,43 |
17.10.24 17:06:55 | - | 71,43 |
17.10.24 17:06:54 | - | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:53 | - | 71,44 |
17.10.24 17:06:52 | - | 71,42 |
17.10.24 17:06:50 | - | 71,42 |
17.10.24 17:06:49 | - | 71,43 |
17.10.24 17:06:48 | - | 71,45 |
17.10.24 17:06:48 | - | 71,43 |
17.10.24 17:06:48 | - | 71,46 |
17.10.24 17:06:47 | - | 71,45 |
17.10.24 17:06:45 | - | 71,46 |
17.10.24 17:06:44 | - | 71,47 |
17.10.24 17:06:43 | - | 71,46 |
17.10.24 17:06:43 | - | 71,46 |
17.10.24 17:06:43 | - | 71,46 |
17.10.24 17:06:42 | - | 71,49 |
17.10.24 17:06:39 | - | 71,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:36 | - | 71,48 |
17.10.24 17:06:34 | - | 71,47 |
17.10.24 17:06:33 | - | 71,47 |
17.10.24 17:06:33 | - | 71,48 |
17.10.24 17:06:32 | - | 71,46 |
17.10.24 17:06:32 | - | 71,44 |
17.10.24 17:06:32 | - | 71,45 |
17.10.24 17:06:30 | - | 71,45 |
17.10.24 17:06:27 | - | 71,45 |
17.10.24 17:06:25 | - | 71,45 |
17.10.24 17:06:23 | - | 71,43 |
17.10.24 17:06:21 | - | 71,44 |
17.10.24 17:06:20 | - | 71,42 |
17.10.24 17:06:17 | - | 71,43 |
17.10.24 17:06:15 | - | 71,44 |