BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:27 | - | 71,39 |
17.10.24 17:08:26 | - | 71,38 |
17.10.24 17:08:26 | - | 71,38 |
17.10.24 17:08:26 | - | 71,39 |
17.10.24 17:08:24 | - | 71,41 |
17.10.24 17:08:23 | - | 71,38 |
17.10.24 17:08:22 | - | 71,39 |
17.10.24 17:08:20 | - | 71,38 |
17.10.24 17:08:20 | - | 71,39 |
17.10.24 17:08:20 | - | 71,37 |
17.10.24 17:08:18 | - | 71,38 |
17.10.24 17:08:17 | - | 71,38 |
17.10.24 17:08:15 | - | 71,37 |
17.10.24 17:08:14 | - | 71,38 |
17.10.24 17:08:13 | - | 71,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:12 | - | 71,38 |
17.10.24 17:08:10 | - | 71,34 |
17.10.24 17:08:09 | - | 71,34 |
17.10.24 17:08:08 | - | 71,37 |
17.10.24 17:08:07 | - | 71,37 |
17.10.24 17:08:07 | - | 71,39 |
17.10.24 17:08:03 | - | 71,41 |
17.10.24 17:08:01 | - | 71,40 |
17.10.24 17:07:59 | - | 71,40 |
17.10.24 17:07:58 | - | 71,39 |
17.10.24 17:07:57 | - | 71,41 |
17.10.24 17:07:56 | - | 71,38 |
17.10.24 17:07:54 | - | 71,38 |
17.10.24 17:07:53 | - | 71,39 |
17.10.24 17:07:51 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:49 | - | 71,39 |
17.10.24 17:07:46 | - | 71,40 |
17.10.24 17:07:45 | - | 71,39 |
17.10.24 17:07:44 | - | 71,38 |
17.10.24 17:07:43 | - | 71,38 |
17.10.24 17:07:41 | - | 71,38 |
17.10.24 17:07:40 | - | 71,40 |
17.10.24 17:07:40 | - | 71,39 |
17.10.24 17:07:39 | - | 71,40 |
17.10.24 17:07:37 | - | 71,39 |
17.10.24 17:07:36 | - | 71,40 |
17.10.24 17:07:31 | - | 71,41 |
17.10.24 17:07:21 | - | 71,40 |
17.10.24 17:07:20 | - | 71,41 |
17.10.24 17:07:15 | - | 71,42 |