BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:36 | - | 71,63 |
17.10.24 16:56:35 | - | 71,61 |
17.10.24 16:56:33 | - | 71,61 |
17.10.24 16:56:31 | - | 71,63 |
17.10.24 16:56:30 | - | 71,62 |
17.10.24 16:56:29 | - | 71,61 |
17.10.24 16:56:27 | - | 71,62 |
17.10.24 16:56:26 | - | 71,62 |
17.10.24 16:56:25 | - | 71,63 |
17.10.24 16:56:24 | - | 71,64 |
17.10.24 16:56:22 | - | 71,62 |
17.10.24 16:56:20 | - | 71,64 |
17.10.24 16:56:18 | - | 71,64 |
17.10.24 16:56:18 | - | 71,63 |
17.10.24 16:56:17 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:16 | - | 71,63 |
17.10.24 16:56:14 | - | 71,60 |
17.10.24 16:56:13 | - | 71,62 |
17.10.24 16:56:09 | - | 71,59 |
17.10.24 16:56:06 | - | 71,60 |
17.10.24 16:56:03 | - | 71,61 |
17.10.24 16:56:02 | - | 71,60 |
17.10.24 16:55:58 | - | 71,60 |
17.10.24 16:55:54 | - | 71,60 |
17.10.24 16:55:52 | - | 71,61 |
17.10.24 16:55:52 | - | 71,60 |
17.10.24 16:55:51 | - | 71,60 |
17.10.24 16:55:50 | - | 71,61 |
17.10.24 16:55:48 | - | 71,62 |
17.10.24 16:55:41 | - | 71,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:39 | - | 71,60 |
17.10.24 16:55:36 | - | 71,62 |
17.10.24 16:55:34 | - | 71,61 |
17.10.24 16:55:33 | - | 71,63 |
17.10.24 16:55:33 | - | 71,62 |
17.10.24 16:55:32 | - | 71,59 |
17.10.24 16:55:32 | - | 71,61 |
17.10.24 16:55:29 | - | 71,60 |
17.10.24 16:55:28 | - | 71,59 |
17.10.24 16:55:28 | - | 71,58 |
17.10.24 16:55:25 | - | 71,58 |
17.10.24 16:55:25 | - | 71,60 |
17.10.24 16:55:23 | - | 71,59 |
17.10.24 16:55:22 | - | 71,59 |
17.10.24 16:55:21 | - | 71,60 |