BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:22 | - | 71,39 |
17.10.24 17:05:20 | - | 71,40 |
17.10.24 17:05:17 | - | 71,39 |
17.10.24 17:05:14 | - | 71,38 |
17.10.24 17:05:13 | - | 71,38 |
17.10.24 17:05:12 | - | 71,39 |
17.10.24 17:05:07 | - | 71,38 |
17.10.24 17:05:06 | - | 71,39 |
17.10.24 17:05:05 | - | 71,40 |
17.10.24 17:04:59 | - | 71,40 |
17.10.24 17:04:57 | - | 71,39 |
17.10.24 17:04:56 | - | 71,41 |
17.10.24 17:04:54 | - | 71,40 |
17.10.24 17:04:48 | - | 71,41 |
17.10.24 17:04:47 | - | 71,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:46 | - | 71,40 |
17.10.24 17:04:42 | - | 71,39 |
17.10.24 17:04:41 | - | 71,41 |
17.10.24 17:04:36 | - | 71,40 |
17.10.24 17:04:33 | - | 71,39 |
17.10.24 17:04:31 | - | 71,41 |
17.10.24 17:04:30 | - | 71,40 |
17.10.24 17:04:29 | - | 71,40 |
17.10.24 17:04:29 | - | 71,40 |
17.10.24 17:04:28 | - | 71,40 |
17.10.24 17:04:26 | - | 71,39 |
17.10.24 17:04:22 | - | 71,42 |
17.10.24 17:04:20 | - | 71,42 |
17.10.24 17:04:18 | - | 71,43 |
17.10.24 17:04:17 | - | 71,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:16 | - | 71,41 |
17.10.24 17:04:14 | - | 71,42 |
17.10.24 17:04:13 | - | 71,43 |
17.10.24 17:04:12 | - | 71,44 |
17.10.24 17:04:11 | - | 71,43 |
17.10.24 17:04:10 | - | 71,42 |
17.10.24 17:04:08 | - | 71,42 |
17.10.24 17:04:06 | - | 71,43 |
17.10.24 17:04:04 | - | 71,42 |
17.10.24 17:04:04 | - | 71,44 |
17.10.24 17:04:03 | - | 71,41 |
17.10.24 17:04:03 | - | 71,43 |
17.10.24 17:04:02 | - | 71,44 |
17.10.24 17:04:01 | - | 71,45 |
17.10.24 17:03:56 | - | 71,44 |