BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:46 | - | 67,46 |
09.10.24 21:08:42 | - | 67,45 |
09.10.24 21:08:24 | - | 67,45 |
09.10.24 21:08:20 | - | 67,44 |
09.10.24 21:08:20 | - | 67,41 |
09.10.24 21:08:19 | - | 67,43 |
09.10.24 21:08:18 | - | 67,43 |
09.10.24 21:08:14 | - | 67,45 |
09.10.24 21:08:11 | - | 67,44 |
09.10.24 21:08:10 | - | 67,45 |
09.10.24 21:08:09 | - | 67,41 |
09.10.24 21:08:07 | - | 67,46 |
09.10.24 21:08:06 | - | 67,47 |
09.10.24 21:07:58 | - | 67,46 |
09.10.24 21:07:57 | - | 67,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:54 | - | 67,46 |
09.10.24 21:07:52 | - | 67,45 |
09.10.24 21:07:50 | - | 67,45 |
09.10.24 21:07:49 | - | 67,42 |
09.10.24 21:07:46 | - | 67,44 |
09.10.24 21:07:43 | - | 67,43 |
09.10.24 21:07:37 | - | 67,42 |
09.10.24 21:07:36 | - | 67,41 |
09.10.24 21:07:20 | - | 67,42 |
09.10.24 21:07:14 | - | 67,43 |
09.10.24 21:07:11 | - | 67,42 |
09.10.24 21:07:10 | - | 67,43 |
09.10.24 21:07:03 | - | 67,42 |
09.10.24 21:06:57 | - | 67,43 |
09.10.24 21:06:40 | - | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:36 | - | 67,41 |
09.10.24 21:06:35 | - | 67,41 |
09.10.24 21:06:30 | - | 67,41 |
09.10.24 21:06:23 | - | 67,40 |
09.10.24 21:06:23 | - | 67,40 |
09.10.24 21:06:21 | - | 67,39 |
09.10.24 21:06:14 | - | 67,40 |
09.10.24 21:05:54 | - | 67,39 |
09.10.24 21:05:52 | - | 67,40 |
09.10.24 21:05:43 | - | 67,39 |
09.10.24 21:05:42 | - | 67,40 |
09.10.24 21:05:28 | - | 67,39 |
09.10.24 21:05:27 | - | 67,40 |
09.10.24 21:05:12 | - | 67,39 |
09.10.24 21:04:57 | - | 67,38 |