BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:52 | - | 67,45 |
09.10.24 21:07:50 | - | 67,45 |
09.10.24 21:07:49 | - | 67,42 |
09.10.24 21:07:46 | - | 67,44 |
09.10.24 21:07:43 | - | 67,43 |
09.10.24 21:07:37 | - | 67,42 |
09.10.24 21:07:36 | - | 67,41 |
09.10.24 21:07:20 | - | 67,42 |
09.10.24 21:07:14 | - | 67,43 |
09.10.24 21:07:11 | - | 67,42 |
09.10.24 21:07:10 | - | 67,43 |
09.10.24 21:07:03 | - | 67,42 |
09.10.24 21:06:57 | - | 67,43 |
09.10.24 21:06:40 | - | 67,42 |
09.10.24 21:06:36 | - | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:35 | - | 67,41 |
09.10.24 21:06:30 | - | 67,41 |
09.10.24 21:06:23 | - | 67,40 |
09.10.24 21:06:23 | - | 67,40 |
09.10.24 21:06:21 | - | 67,39 |
09.10.24 21:06:14 | - | 67,40 |
09.10.24 21:05:54 | - | 67,39 |
09.10.24 21:05:52 | - | 67,40 |
09.10.24 21:05:43 | - | 67,39 |
09.10.24 21:05:42 | - | 67,40 |
09.10.24 21:05:28 | - | 67,39 |
09.10.24 21:05:27 | - | 67,40 |
09.10.24 21:05:12 | - | 67,39 |
09.10.24 21:04:57 | - | 67,38 |
09.10.24 21:04:54 | - | 67,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:52 | - | 67,40 |
09.10.24 21:04:49 | - | 67,39 |
09.10.24 21:04:47 | - | 67,40 |
09.10.24 21:04:43 | - | 67,39 |
09.10.24 21:04:42 | - | 67,40 |
09.10.24 21:04:41 | - | 67,39 |
09.10.24 21:04:38 | - | 67,40 |
09.10.24 21:04:37 | - | 67,39 |
09.10.24 21:04:31 | - | 67,40 |
09.10.24 21:04:27 | - | 67,39 |
09.10.24 21:04:25 | - | 67,40 |
09.10.24 21:04:21 | - | 67,41 |
09.10.24 21:04:18 | - | 67,40 |
09.10.24 21:04:12 | - | 67,40 |
09.10.24 21:04:10 | - | 67,39 |